Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2006 16.82 17.08 16.81 16.86 60,662,148 +0.12(+0.70%)
Dec 28, 2006 16.65 16.82 16.62 16.74 27,314,676 +0.04(+0.23%)
Dec 27, 2006 16.53 16.74 16.51 16.70 39,003,064 +0.19(+1.17%)
Dec 26, 2006 16.49 16.58 16.45 16.51 24,085,394 +0.01(+0.09%)
Dec 22, 2006 16.50 16.72 16.44 16.50 32,633,342 -0.09(-0.54%)
Dec 21, 2006 16.50 16.81 16.44 16.59 80,989,664 +0.10(+0.63%)
Dec 20, 2006 16.57 16.72 16.47 16.48 68,273,120 -0.02(-0.11%)
Dec 19, 2006 16.69 16.72 16.43 16.50 85,222,504 -0.23(-1.35%)
Dec 18, 2006 16.86 16.95 16.64 16.73 80,224,008 -0.09(-0.53%)
Dec 15, 2006 16.80 16.98 16.77 16.82 99,442,152 +0.00(+0.00%)
Dec 14, 2006 16.77 16.88 16.71 16.82 40,531,408 +0.05(+0.31%)
Dec 13, 2006 16.88 16.93 16.67 16.77 41,381,664 -0.04(-0.25%)
Dec 12, 2006 16.60 16.82 16.54 16.81 48,829,156 +0.22(+1.31%)
Dec 11, 2006 16.45 16.66 16.41 16.59 34,399,164 +0.10(+0.60%)
Dec 08, 2006 16.24 16.51 16.21 16.49 32,721,760 +0.16(+0.98%)
Dec 07, 2006 17.39 16.51 16.32 16.33 33,521,130 -0.07(-0.43%)
Dec 06, 2006 16.36 16.42 16.15 16.40 48,305,852 +0.05(+0.29%)
Dec 05, 2006 16.12 16.36 16.07 16.36 42,519,864 +0.21(+1.28%)
Dec 04, 2006 16.22 16.29 16.08 16.15 61,123,324 +0.11(+0.71%)
Dec 01, 2006 15.96 16.08 15.91 16.04 38,073,504 +0.04(+0.27%)
Nov 30, 2006 15.79 16.13 15.75 15.99 55,508,656 +0.19(+1.22%)
Nov 29, 2006 15.61 16.02 15.61 15.80 74,955,168 +0.32(+2.07%)
Nov 28, 2006 15.37 15.57 15.33 15.48 48,590,192 +0.07(+0.43%)
Nov 27, 2006 15.33 15.63 15.33 15.41 64,704,796 +0.00(+0.03%)
Nov 24, 2006 15.41 15.54 15.30 15.41 20,640,050 +0.00(+0.00%)
Nov 22, 2006 15.40 15.47 15.31 15.41 34,334,492 -0.04(-0.24%)
Nov 21, 2006 15.64 15.68 15.39 15.45 47,330,284 -0.22(-1.39%)
Nov 20, 2006 15.58 15.87 15.56 15.66 41,516,728 +0.00(+0.03%)
Nov 17, 2006 15.23 15.70 15.23 15.66 55,024,160 +0.38(+2.47%)
Nov 16, 2006 15.26 15.44 15.17 15.28 44,113,088 -0.03(-0.18%)
Nov 15, 2006 15.46 15.57 14.97 15.31 81,931,728 -0.24(-1.52%)
Nov 14, 2006 15.60 15.71 15.36 15.54 48,618,180 -0.05(-0.30%)
Nov 13, 2006 15.59 15.79 15.55 15.59 36,071,476 +0.00(+0.03%)
Nov 10, 2006 15.89 15.89 15.42 15.59 56,616,960 -0.17(-1.11%)
Nov 09, 2006 16.19 16.20 15.73 15.76 98,911,856 -0.45(-2.76%)
Nov 08, 2006 16.16 16.30 16.05 16.21 79,350,000 +0.03(+0.20%)
Nov 07, 2006 16.18 16.27 16.13 16.18 36,292,416 +0.00(+0.00%)
Nov 06, 2006 15.91 16.24 15.90 16.18 44,452,556 +0.27(+1.72%)
Nov 03, 2006 16.05 16.08 15.78 15.90 63,566,808 -0.14(-0.88%)
Nov 02, 2006 16.01 16.09 15.90 16.04 51,978,288 +0.12(+0.77%)
Nov 01, 2006 16.27 16.27 15.90 15.92 55,172,584 -0.23(-1.43%)
Oct 31, 2006 16.00 16.18 15.83 16.15 52,271,108 +0.16(+0.97%)
Oct 30, 2006 16.14 16.22 15.96 16.00 46,120,416 -0.14(-0.88%)
Oct 27, 2006 16.22 16.25 16.10 16.14 37,718,348 -0.08(-0.52%)
Oct 26, 2006 16.19 16.37 16.12 16.22 50,014,212 +0.03(+0.20%)
Oct 25, 2006 16.35 16.41 16.13 16.19 44,219,952 -0.19(-1.15%)
Oct 24, 2006 16.34 16.51 16.13 16.38 42,715,572 +0.01(+0.06%)
Oct 23, 2006 16.27 16.44 16.05 16.37 63,818,916 +0.13(+0.78%)
Oct 20, 2006 15.92 16.39 15.80 16.24 54,966,908 +0.33(+2.04%)
Oct 19, 2006 15.71 16.02 15.68 15.92 53,973,528 +0.38(+2.46%)
Oct 18, 2006 15.68 15.75 15.38 15.54 49,490,912 -0.06(-0.36%)
Oct 17, 2006 15.56 15.59 15.37 15.59 34,172,924 +0.03(+0.21%)
Oct 16, 2006 15.78 15.79 15.49 15.56 41,027,780 -0.29(-1.82%)
Oct 13, 2006 15.85 15.88 15.64 15.85 108,702,328 +0.00(+0.00%)
Oct 12, 2006 15.56 15.85 15.55 15.85 61,199,444 +0.30(+1.94%)
Oct 11, 2006 15.46 15.64 15.40 15.54 100,354,960 +0.09(+0.58%)
Oct 10, 2006 15.21 15.47 15.19 15.46 62,725,668 +0.28(+1.83%)
Oct 09, 2006 15.12 15.29 15.01 15.18 34,778,916 +0.19(+1.26%)
Oct 06, 2006 15.05 15.16 14.89 14.99 39,255,384 -0.07(-0.47%)
Oct 05, 2006 15.35 15.35 15.03 15.06 50,371,704 -0.37(-2.41%)
Oct 04, 2006 15.82 15.53 15.24 15.43 58,100,564 +0.08(+0.52%)
Oct 03, 2006 15.26 15.44 15.20 15.35 39,614,572 +0.15(+0.99%)
Oct 02, 2006 15.36 15.53 15.18 15.20 42,068,868 -0.16(-1.01%)
Sep 29, 2006 15.27 15.36 15.14 15.36 49,551,768 +0.09(+0.59%)
Sep 28, 2006 15.36 15.37 15.17 15.27 115,368,680 -0.09(-0.61%)
Sep 27, 2006 15.71 15.84 15.27 15.36 48,082,792 -0.37(-2.34%)
Sep 26, 2006 15.84 15.87 15.61 15.73 44,811,104 -0.07(-0.42%)
Sep 25, 2006 15.67 15.92 15.61 15.79 55,309,980 +0.28(+1.79%)
Sep 22, 2006 15.27 15.58 15.22 15.52 46,481,936 +0.29(+1.92%)
Sep 21, 2006 15.12 15.38 15.08 15.22 68,316,800 +0.10(+0.69%)
Sep 20, 2006 14.94 15.17 14.82 15.12 37,402,840 +0.29(+1.97%)
Sep 19, 2006 14.81 14.90 14.73 14.83 27,375,954 +0.01(+0.10%)
Sep 18, 2006 14.83 15.06 14.79 14.81 35,452,336 -0.21(-1.41%)
Sep 15, 2006 15.26 15.26 14.96 15.03 37,553,596 -0.18(-1.21%)
Sep 14, 2006 15.05 15.25 15.04 15.21 46,661,740 +0.18(+1.22%)
Sep 13, 2006 15.08 15.12 14.94 15.03 34,392,804 -0.02(-0.12%)
Sep 12, 2006 14.90 15.16 14.89 15.04 43,955,760 +0.14(+0.95%)
Sep 11, 2006 14.81 14.99 14.76 14.90 28,999,076 +0.12(+0.80%)
Sep 08, 2006 14.79 14.89 14.66 14.79 16,694,516 +0.03(+0.22%)
Sep 07, 2006 14.89 14.90 14.68 14.75 22,123,442 -0.13(-0.89%)
Sep 06, 2006 14.94 15.00 14.85 14.88 21,474,828 -0.07(-0.47%)
Sep 05, 2006 14.98 14.99 14.79 14.96 22,261,476 +0.05(+0.32%)
Sep 01, 2006 14.78 15.01 14.74 14.91 25,564,968 +0.23(+1.54%)
Aug 31, 2006 14.75 14.79 14.65 14.68 20,091,516 -0.03(-0.19%)
Aug 30, 2006 14.76 14.81 14.69 14.71 21,691,952 -0.04(-0.26%)
Aug 29, 2006 14.61 14.76 14.55 14.75 19,507,362 +0.14(+0.97%)
Aug 28, 2006 14.46 14.63 14.40 14.61 20,320,514 +0.16(+1.11%)
Aug 25, 2006 14.29 14.49 14.29 14.45 15,299,967 +0.08(+0.53%)
Aug 24, 2006 14.44 14.46 14.36 14.37 19,171,712 -0.00(-0.03%)
Aug 23, 2006 14.42 14.48 14.30 14.38 15,372,271 -0.03(-0.23%)
Aug 22, 2006 14.42 14.54 14.39 14.41 21,638,518 -0.00(-0.03%)
Aug 21, 2006 14.41 14.47 14.39 14.41 17,997,254 +0.02(+0.16%)
Aug 18, 2006 14.36 14.56 14.28 14.39 29,799,080 +0.03(+0.20%)
Aug 17, 2006 14.27 14.38 14.20 14.36 19,921,042 +0.09(+0.66%)
Aug 16, 2006 14.34 14.34 14.26 14.27 18,005,524 -0.05(-0.36%)
Aug 15, 2006 14.34 14.38 14.21 14.32 23,096,466 +0.17(+1.23%)
Aug 14, 2006 14.37 14.46 14.11 14.14 25,924,792 -0.11(-0.76%)
Aug 11, 2006 14.28 14.39 14.15 14.25 19,170,228 +0.00(+0.00%)
Aug 10, 2006 14.15 14.26 14.06 14.25 37,965,580 -0.01(-0.07%)
Aug 09, 2006 14.58 14.70 14.22 14.26 48,032,116 -0.22(-1.53%)
Aug 08, 2006 14.55 14.57 14.41 14.48 30,075,150 -0.04(-0.26%)
Aug 07, 2006 14.54 14.69 14.41 14.52 22,492,380 -0.08(-0.58%)
Aug 04, 2006 14.57 14.66 14.50 14.61 39,154,668 +0.03(+0.23%)
Aug 03, 2006 14.30 14.59 14.27 14.57 61,079,008 +0.15(+1.05%)
Aug 02, 2006 14.15 14.43 14.12 14.42 37,447,156 +0.39(+2.76%)
Aug 01, 2006 14.24 14.25 13.88 14.04 40,665,624 -0.11(-0.77%)
Jul 31, 2006 14.09 14.18 13.95 14.14 37,615,936 -0.03(-0.23%)
Jul 28, 2006 14.02 14.34 14.01 14.18 49,705,704 +0.18(+1.28%)
Jul 27, 2006 13.91 14.19 13.89 14.00 47,056,336 +0.08(+0.61%)
Jul 26, 2006 13.66 14.01 13.56 13.91 56,585,580 +0.26(+1.90%)
Jul 25, 2006 13.21 14.04 13.21 13.65 94,771,040 +0.55(+4.21%)
Jul 24, 2006 12.90 13.19 12.88 13.10 31,153,980 +0.21(+1.61%)
Jul 21, 2006 12.91 13.03 12.88 12.89 24,968,728 +0.02(+0.15%)
Jul 20, 2006 12.96 13.09 12.85 12.88 25,304,166 -0.08(-0.62%)
Jul 19, 2006 12.78 13.01 12.75 12.96 25,683,708 +0.23(+1.78%)
Jul 18, 2006 12.62 12.77 12.58 12.73 25,145,142 +0.11(+0.90%)
Jul 17, 2006 12.54 12.64 12.54 12.62 25,886,624 +0.08(+0.64%)
Jul 14, 2006 12.51 12.63 12.48 12.54 38,042,548 +0.01(+0.08%)
Jul 13, 2006 12.81 12.86 12.43 12.53 42,778,120 -0.28(-2.21%)
Jul 12, 2006 12.89 13.01 12.79 12.81 51,935,668 -0.04(-0.29%)
Jul 11, 2006 12.92 12.96 12.81 12.85 53,132,388 -0.07(-0.51%)
Jul 10, 2006 13.12 13.19 12.91 12.91 57,376,044 -0.17(-1.30%)
Jul 07, 2006 13.04 13.08 12.96 13.08 30,819,602 +0.04(+0.29%)
Jul 06, 2006 13.02 13.06 12.95 13.05 29,088,130 -0.11(-0.86%)
Jul 05, 2006 13.21 13.28 13.14 13.16 38,184,824 -0.01(-0.11%)
Jul 03, 2006 13.25 13.25 13.13 13.17 13,683,630 +0.02(+0.14%)
Jun 30, 2006 13.07 13.19 13.07 13.15 37,621,660 +0.09(+0.69%)
Jun 29, 2006 12.93 13.11 12.93 13.06 36,626,584 +0.14(+1.06%)
Jun 28, 2006 12.90 12.94 12.85 12.93 31,494,082 +0.03(+0.22%)
Jun 27, 2006 12.91 12.96 12.87 12.90 20,925,872 +0.01(+0.07%)
Jun 26, 2006 12.88 12.98 12.82 12.89 23,947,572 -0.02(-0.15%)
Jun 23, 2006 12.80 13.02 12.76 12.91 22,209,526 +0.04(+0.29%)
Jun 22, 2006 12.89 12.94 12.80 12.87 29,959,378 -0.02(-0.15%)
Jun 21, 2006 13.01 13.02 12.83 12.89 47,777,888 -0.12(-0.91%)
Jun 20, 2006 13.13 13.21 12.99 13.01 43,749,236 -0.12(-0.93%)
Jun 19, 2006 13.12 13.22 13.11 13.13 40,685,556 +0.02(+0.18%)
Jun 16, 2006 13.08 13.16 13.05 13.11 42,049,148 +0.03(+0.22%)
Jun 15, 2006 12.84 13.09 12.82 13.08 54,910,932 +0.26(+2.06%)
Jun 14, 2006 12.72 12.82 12.69 12.81 36,052,608 +0.07(+0.56%)
Jun 13, 2006 12.57 12.80 12.54 12.74 49,020,408 +0.17(+1.35%)
Jun 12, 2006 12.59 12.78 12.57 12.57 31,962,890 +0.02(+0.15%)
Jun 09, 2006 12.52 12.66 12.46 12.55 24,941,800 +0.02(+0.15%)
Jun 08, 2006 12.58 12.71 12.33 12.54 56,542,960 -0.00(-0.04%)
Jun 07, 2006 12.64 12.69 12.54 12.54 25,765,978 -0.07(-0.52%)
Jun 06, 2006 12.55 12.77 12.50 12.61 44,461,884 +0.06(+0.49%)
Jun 05, 2006 12.57 12.72 12.53 12.55 26,393,598 -0.06(-0.49%)
Jun 02, 2006 12.71 12.71 12.48 12.61 28,056,584 -0.08(-0.67%)
Jun 01, 2006 12.43 12.71 12.38 12.69 60,914,260 +0.40(+3.26%)
May 31, 2006 12.19 12.30 12.11 12.29 36,081,444 +0.10(+0.85%)
May 30, 2006 12.47 12.47 12.17 12.19 35,935,564 -0.18(-1.49%)
May 26, 2006 12.20 12.39 12.18 12.37 25,302,682 +0.25(+2.06%)
May 25, 2006 12.05 12.13 11.98 12.12 24,422,952 +0.11(+0.94%)
May 24, 2006 11.94 12.04 11.88 12.01 29,490,782 +0.10(+0.83%)
May 23, 2006 11.80 12.05 11.80 11.91 28,502,280 +0.00(+0.04%)
May 22, 2006 11.93 12.09 11.84 11.90 37,208,192 -0.02(-0.16%)
May 19, 2006 11.79 12.00 11.73 11.92 46,056,808 +0.25(+2.18%)
May 18, 2006 11.81 11.88 11.66 11.67 35,027,420 -0.17(-1.43%)
May 17, 2006 12.11 12.11 11.75 11.84 37,267,352 -0.32(-2.60%)
May 16, 2006 12.19 12.21 12.07 12.15 18,420,050 -0.01(-0.08%)
May 15, 2006 12.12 12.19 12.03 12.16 26,010,028 +0.08(+0.66%)
May 12, 2006 12.31 12.33 12.08 12.08 27,550,034 -0.23(-1.88%)
May 11, 2006 12.34 12.41 12.23 12.31 32,065,514 -0.03(-0.23%)
May 10, 2006 12.41 12.44 12.28 12.34 24,661,704 -0.07(-0.53%)
May 09, 2006 12.33 12.42 12.29 12.41 21,614,134 +0.08(+0.65%)
May 08, 2006 12.31 12.38 12.24 12.33 26,148,488 +0.08(+0.65%)
May 05, 2006 12.33 12.33 12.20 12.25 21,891,688 +0.02(+0.19%)
May 04, 2006 12.36 12.36 12.19 12.22 21,470,588 -0.03(-0.27%)
May 03, 2006 12.34 12.37 12.20 12.26 21,010,474 -0.08(-0.65%)
May 02, 2006 12.42 12.42 12.32 12.34 24,701,566 +0.00(+0.00%)
May 01, 2006 12.45 12.48 12.31 12.34 22,449,974 -0.02(-0.19%)
Apr 28, 2006 12.44 12.47 12.32 12.36 30,051,190 -0.08(-0.64%)
Apr 27, 2006 12.34 12.48 12.26 12.44 27,757,190 +0.10(+0.84%)
Apr 26, 2006 12.15 12.43 12.12 12.34 49,867,912 +0.26(+2.19%)
Apr 25, 2006 12.14 12.28 12.00 12.07 50,906,876 +0.03(+0.27%)
Apr 24, 2006 11.96 12.05 11.86 12.04 32,167,504 +0.08(+0.71%)
Apr 21, 2006 12.05 12.10 11.93 11.96 32,441,664 +0.00(+0.04%)
Apr 20, 2006 12.14 12.16 11.95 11.95 33,812,888 -0.19(-1.59%)
Apr 19, 2006 12.17 12.30 12.03 12.14 28,880,336 -0.09(-0.73%)
Apr 18, 2006 12.00 12.27 12.00 12.23 33,131,836 +0.24(+2.01%)
Apr 17, 2006 12.07 12.13 11.95 11.99 16,586,167 -0.07(-0.59%)
Apr 13, 2006 12.08 12.11 12.00 12.06 28,905,568 -0.02(-0.16%)
Apr 12, 2006 12.26 12.26 12.02 12.08 30,614,776 -0.08(-0.62%)
Apr 11, 2006 12.25 12.32 12.05 12.16 35,746,428 -0.12(-0.96%)
Apr 10, 2006 12.34 12.35 12.23 12.28 21,444,720 -0.06(-0.50%)
Apr 07, 2006 12.48 12.51 12.31 12.34 46,666,828 -0.14(-1.10%)
Apr 06, 2006 12.62 12.71 12.42 12.47 37,823,092 -0.30(-2.36%)
Apr 05, 2006 12.80 12.82 12.72 12.78 38,441,808 -0.01(-0.11%)
Apr 04, 2006 12.75 12.85 12.71 12.79 23,267,154 +0.08(+0.63%)
Apr 03, 2006 12.84 12.85 12.70 12.71 29,506,050 -0.04(-0.33%)
Mar 31, 2006 12.75 12.87 12.74 12.75 31,450,616 +0.01(+0.07%)
Mar 30, 2006 12.86 12.91 12.73 12.74 36,420,064 -0.11(-0.88%)
Mar 29, 2006 12.75 12.93 12.75 12.86 26,538,842 +0.11(+0.89%)
Mar 28, 2006 12.85 12.92 12.71 12.74 37,858,928 -0.14(-1.06%)
Mar 27, 2006 12.91 12.93 12.87 12.88 39,804,764 -0.03(-0.22%)
Mar 24, 2006 12.78 12.92 12.77 12.91 60,277,520 +0.17(+1.37%)
Mar 23, 2006 12.70 12.74 12.69 12.73 49,692,980 +0.04(+0.30%)
Mar 22, 2006 12.41 12.71 12.41 12.70 37,320,996 +0.09(+0.75%)
Mar 21, 2006 12.65 12.67 12.54 12.60 35,322,360 -0.05(-0.37%)
Mar 20, 2006 12.73 12.81 12.59 12.65 31,429,412 -0.08(-0.67%)
Mar 17, 2006 12.83 12.85 12.67 12.73 45,837,140 -0.05(-0.41%)
Mar 16, 2006 12.82 12.90 12.68 12.79 38,806,932 -0.09(-0.73%)
Mar 15, 2006 12.85 12.90 12.73 12.88 20,798,228 -0.00(-0.04%)
Mar 14, 2006 12.79 12.93 12.77 12.88 40,484,760 +0.09(+0.74%)
Mar 13, 2006 12.85 12.92 12.77 12.79 45,126,824 -0.05(-0.40%)
Mar 10, 2006 12.73 12.85 12.64 12.84 61,605,276 +0.13(+1.04%)
Mar 09, 2006 12.63 12.80 12.63 12.71 43,152,148 +0.08(+0.60%)
Mar 08, 2006 12.62 12.65 12.42 12.63 45,077,844 +0.12(+0.98%)
Mar 07, 2006 12.74 12.74 12.31 12.51 86,342,256 -0.24(-1.89%)
Mar 06, 2006 12.89 13.06 12.63 12.75 120,344,280 -0.45(-3.39%)
Mar 03, 2006 13.29 13.30 13.13 13.20 23,262,278 -0.14(-1.03%)
Mar 02, 2006 13.25 13.39 13.19 13.34 31,120,902 +0.09(+0.68%)
Mar 01, 2006 13.02 13.29 13.02 13.25 28,713,254 +0.24(+1.81%)
Feb 28, 2006 13.10 13.10 12.99 13.01 22,114,112 -0.08(-0.65%)
Feb 27, 2006 12.98 13.20 12.96 13.10 25,064,992 +0.09(+0.73%)
Feb 24, 2006 13.18 13.24 12.93 13.00 27,935,724 -0.17(-1.32%)
Feb 23, 2006 13.27 13.31 13.09 13.18 23,759,498 -0.15(-1.10%)
Feb 22, 2006 13.38 13.38 13.23 13.32 20,130,744 +0.05(+0.35%)
Feb 21, 2006 13.32 13.43 13.27 13.28 29,405,970 -0.06(-0.46%)
Feb 17, 2006 13.44 13.46 13.29 13.34 33,528,340 -0.08(-0.60%)
Feb 16, 2006 13.44 13.51 13.31 13.42 29,955,986 +0.06(+0.46%)
Feb 15, 2006 13.26 13.39 13.17 13.36 29,947,292 +0.01(+0.11%)
Feb 14, 2006 13.05 13.59 13.05 13.34 48,895,096 +0.30(+2.32%)
Feb 13, 2006 13.02 13.12 12.95 13.04 35,390,212 +0.08(+0.62%)
Feb 10, 2006 12.75 13.03 12.74 12.96 34,940,064 +0.17(+1.29%)
Feb 09, 2006 12.88 12.92 12.74 12.80 30,054,158 +0.00(+0.00%)
Feb 08, 2006 12.70 12.80 12.58 12.80 28,895,814 +0.10(+0.78%)
Feb 07, 2006 12.79 12.83 12.63 12.70 30,041,224 -0.06(-0.48%)
Feb 06, 2006 12.64 12.79 12.61 12.76 38,088,136 +0.12(+0.97%)
Feb 03, 2006 12.51 12.70 12.45 12.63 46,218,800 +0.13(+1.02%)
Feb 02, 2006 12.62 12.62 12.40 12.51 31,675,796 -0.01(-0.11%)
Feb 01, 2006 12.26 12.55 12.21 12.52 39,495,620 +0.28(+2.31%)
Jan 31, 2006 12.29 12.36 12.20 12.24 34,283,392 -0.05(-0.38%)
Jan 30, 2006 12.25 12.34 12.19 12.29 27,780,514 +0.08(+0.62%)
Jan 27, 2006 12.08 12.26 12.04 12.21 34,134,756 +0.18(+1.49%)
Jan 26, 2006 11.97 12.10 11.91 12.03 33,158,128 +0.14(+1.19%)
Jan 25, 2006 11.57 11.90 11.56 11.89 33,061,016 +0.26(+2.23%)
Jan 24, 2006 11.55 11.79 11.55 11.63 21,202,576 +0.10(+0.86%)
Jan 23, 2006 11.64 11.67 11.50 11.53 23,192,518 -0.12(-1.05%)
Jan 20, 2006 11.72 11.73 11.61 11.65 28,683,568 -0.09(-0.76%)
Jan 19, 2006 11.71 11.78 11.71 11.74 21,938,760 +0.04(+0.32%)
Jan 18, 2006 11.65 11.73 11.63 11.71 26,395,508 -0.01(-0.08%)
Jan 17, 2006 11.70 11.74 11.61 11.72 19,300,630 -0.07(-0.60%)
Jan 13, 2006 11.78 11.83 11.70 11.79 21,495,396 +0.01(+0.12%)
Jan 12, 2006 11.85 11.88 11.73 11.77 27,804,050 -0.05(-0.44%)
Jan 11, 2006 11.73 11.83 11.68 11.82 24,172,752 +0.09(+0.80%)
Jan 10, 2006 11.77 11.78 11.66 11.73 22,716,076 -0.07(-0.60%)
Jan 09, 2006 11.69 11.85 11.64 11.80 38,318,404 +0.04(+0.36%)
Jan 06, 2006 11.70 11.80 11.60 11.76 25,025,554 -0.01(-0.08%)
Jan 05, 2006 11.75 11.84 11.74 11.77 22,905,848 +0.03(+0.24%)
Jan 04, 2006 11.63 11.82 11.62 11.74 31,437,258 +0.08(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.