Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 13.92 13.92 13.62 13.65 46,433,408 -0.29(-2.07%)
Dec 28, 2007 13.88 14.06 13.81 13.94 62,380,168 +0.14(+1.00%)
Dec 27, 2007 13.88 13.96 13.76 13.80 56,665,968 -0.09(-0.66%)
Dec 26, 2007 13.63 13.95 13.50 13.89 62,604,724 +0.26(+1.93%)
Dec 24, 2007 13.64 13.70 13.51 13.63 23,332,052 +0.01(+0.05%)
Dec 21, 2007 13.34 13.69 13.27 13.63 120,391,488 +0.40(+3.03%)
Dec 20, 2007 13.23 13.28 13.06 13.22 53,969,568 +0.11(+0.80%)
Dec 19, 2007 13.37 13.39 13.02 13.12 77,721,344 -0.22(-1.63%)
Dec 18, 2007 13.42 13.51 13.31 13.34 73,264,992 +0.03(+0.25%)
Dec 17, 2007 13.48 13.51 13.28 13.30 71,534,288 -0.21(-1.56%)
Dec 14, 2007 13.74 13.74 13.49 13.51 60,713,148 -0.22(-1.58%)
Dec 13, 2007 13.69 13.75 13.56 13.73 87,254,696 +0.03(+0.22%)
Dec 12, 2007 13.49 13.80 13.39 13.70 189,493,600 +0.74(+5.70%)
Dec 11, 2007 13.02 13.37 12.83 12.96 173,333,744 +0.51(+4.12%)
Dec 10, 2007 12.65 12.65 12.41 12.45 96,551,984 -0.19(-1.48%)
Dec 07, 2007 12.75 12.87 12.63 12.64 77,136,584 -0.11(-0.90%)
Dec 06, 2007 12.62 12.76 12.45 12.75 68,578,632 +0.13(+1.04%)
Dec 05, 2007 12.45 12.65 12.39 12.62 69,762,376 +0.18(+1.48%)
Dec 04, 2007 12.49 12.71 12.42 12.44 58,967,732 -0.14(-1.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.