Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 19.99 19.99 19.55 19.60 32,340,248 -0.41(-2.07%)
Dec 28, 2007 19.93 20.18 19.83 20.02 43,446,952 +0.20(+1.00%)
Dec 27, 2007 19.93 20.04 19.76 19.82 39,467,088 -0.13(-0.66%)
Dec 26, 2007 19.56 20.03 19.38 19.95 43,603,356 +0.38(+1.93%)
Dec 24, 2007 19.58 19.67 19.40 19.57 16,250,461 +0.01(+0.05%)
Dec 21, 2007 19.15 19.65 19.05 19.56 83,851,064 +0.58(+3.03%)
Dec 20, 2007 18.99 19.06 18.75 18.99 37,589,084 +0.15(+0.80%)
Dec 19, 2007 19.19 19.22 18.69 18.84 54,131,876 -0.31(-1.63%)
Dec 18, 2007 19.28 19.40 19.11 19.15 51,028,084 +0.05(+0.25%)
Dec 17, 2007 19.36 19.40 19.07 19.10 49,822,676 -0.30(-1.56%)
Dec 14, 2007 19.73 19.73 19.36 19.40 42,285,896 -0.31(-1.58%)
Dec 13, 2007 19.66 19.75 19.47 19.71 60,771,728 +0.04(+0.22%)
Dec 12, 2007 19.37 19.81 19.22 19.67 131,979,760 +1.06(+5.70%)
Dec 11, 2007 18.70 19.19 18.42 18.61 120,724,632 +0.74(+4.12%)
Dec 10, 2007 18.16 18.16 17.82 17.87 67,247,168 -0.27(-1.48%)
Dec 07, 2007 18.31 18.48 18.13 18.14 53,724,596 -0.17(-0.90%)
Dec 06, 2007 18.11 18.33 17.87 18.31 47,764,096 +0.19(+1.04%)
Dec 05, 2007 17.87 18.16 17.78 18.12 48,588,564 +0.26(+1.48%)
Dec 04, 2007 17.93 18.24 17.84 17.86 41,070,236 -0.20(-1.10%)
Dec 03, 2007 18.15 18.28 17.96 18.05 37,386,524 +0.03(+0.18%)
Nov 30, 2007 18.28 18.28 17.80 18.02 62,605,032 +0.08(+0.47%)
Nov 29, 2007 17.71 18.04 17.69 17.94 49,166,220 +0.25(+1.41%)
Nov 28, 2007 17.68 17.76 17.48 17.69 87,247,296 +0.36(+2.10%)
Nov 27, 2007 17.25 17.47 17.10 17.32 61,670,092 +0.18(+1.05%)
Nov 26, 2007 17.75 17.89 17.10 17.14 64,922,096 -0.60(-3.40%)
Nov 23, 2007 17.74 17.88 17.63 17.75 25,224,408 +0.08(+0.48%)
Nov 21, 2007 17.75 17.97 17.66 17.66 38,269,204 -0.27(-1.53%)
Nov 20, 2007 18.03 18.11 17.78 17.94 68,026,744 +0.13(+0.74%)
Nov 19, 2007 18.62 18.62 17.67 17.80 105,215,248 -0.85(-4.55%)
Nov 16, 2007 18.66 19.12 18.53 18.65 91,400,200 +0.08(+0.46%)
Nov 15, 2007 18.52 18.88 18.51 18.57 41,964,240 +0.01(+0.08%)
Nov 14, 2007 18.89 18.91 18.49 18.55 43,205,148 -0.24(-1.28%)
Nov 13, 2007 18.35 18.85 18.33 18.79 48,894,656 +0.57(+3.10%)
Nov 12, 2007 18.42 18.58 18.21 18.23 43,302,500 -0.26(-1.40%)
Nov 09, 2007 18.27 18.82 18.27 18.49 62,866,720 -0.07(-0.36%)
Nov 08, 2007 18.25 18.97 18.20 18.55 62,765,696 +0.32(+1.76%)
Nov 07, 2007 18.58 18.73 18.20 18.23 56,970,560 -0.65(-3.45%)
Nov 06, 2007 18.87 18.94 18.62 18.88 44,082,704 +0.00(+0.00%)
Nov 05, 2007 18.86 19.05 18.81 18.88 43,576,684 -0.18(-0.94%)
Nov 02, 2007 19.20 19.26 18.77 19.06 51,688,588 -0.02(-0.10%)
Nov 01, 2007 19.64 19.74 19.07 19.08 50,867,016 -0.63(-3.18%)
Oct 31, 2007 19.58 19.71 19.41 19.71 52,285,076 +0.18(+0.92%)
Oct 30, 2007 19.65 19.69 19.51 19.53 38,627,552 -0.16(-0.79%)
Oct 29, 2007 19.66 19.80 19.49 19.69 38,879,448 +0.13(+0.68%)
Oct 26, 2007 19.48 19.58 19.21 19.55 42,766,716 +0.22(+1.12%)
Oct 25, 2007 19.59 19.70 19.13 19.34 50,111,936 -0.26(-1.32%)
Oct 24, 2007 19.76 19.76 19.03 19.60 63,908,180 -0.22(-1.12%)
Oct 23, 2007 19.57 19.88 19.44 19.82 58,706,156 +0.40(+2.06%)
Oct 22, 2007 19.33 19.57 19.25 19.42 42,838,340 -0.09(-0.48%)
Oct 19, 2007 19.67 19.76 19.36 19.51 58,881,060 -0.21(-1.05%)
Oct 18, 2007 19.74 19.97 19.67 19.72 44,639,780 -0.06(-0.29%)
Oct 17, 2007 20.08 20.08 19.49 19.78 47,701,132 +0.05(+0.26%)
Oct 16, 2007 19.89 20.15 19.68 19.72 53,001,348 -0.17(-0.88%)
Oct 15, 2007 19.81 20.14 19.81 19.90 39,938,348 -0.05(-0.24%)
Oct 12, 2007 19.78 19.97 19.69 19.94 31,234,342 +0.32(+1.63%)
Oct 11, 2007 19.81 20.08 19.57 19.62 43,342,160 -0.07(-0.34%)
Oct 10, 2007 19.78 19.90 19.67 19.69 34,439,296 -0.11(-0.55%)
Oct 09, 2007 19.72 19.88 19.67 19.80 30,328,954 +0.02(+0.12%)
Oct 08, 2007 19.81 19.90 19.70 19.78 19,068,452 -0.10(-0.50%)
Oct 05, 2007 19.85 19.92 19.69 19.87 32,077,812 +0.07(+0.36%)
Oct 04, 2007 19.78 19.88 19.73 19.80 31,555,792 +0.03(+0.17%)
Oct 03, 2007 19.83 19.95 19.68 19.77 37,750,792 -0.23(-1.16%)
Oct 02, 2007 19.97 20.02 19.87 20.00 34,512,512 +0.08(+0.43%)
Oct 01, 2007 20.01 20.04 19.83 19.92 45,460,084 -0.04(-0.19%)
Sep 28, 2007 20.06 20.19 19.85 19.95 49,591,580 -0.25(-1.21%)
Sep 27, 2007 20.16 20.27 19.94 20.20 46,285,272 +0.00(+0.00%)
Sep 26, 2007 20.17 20.26 20.14 20.20 40,450,720 +0.12(+0.61%)
Sep 25, 2007 19.92 20.11 19.90 20.08 51,851,456 +0.14(+0.71%)
Sep 24, 2007 20.07 20.22 19.89 19.94 65,819,884 -0.12(-0.61%)
Sep 21, 2007 20.05 20.16 19.82 20.06 73,763,840 +0.24(+1.19%)
Sep 20, 2007 19.67 20.01 19.67 19.82 61,256,268 +0.21(+1.08%)
Sep 19, 2007 19.24 19.78 19.23 19.61 77,906,808 +0.35(+1.84%)
Sep 18, 2007 18.97 19.26 18.89 19.26 51,933,548 +0.39(+2.07%)
Sep 17, 2007 19.01 19.12 18.86 18.86 53,064,964 -0.21(-1.09%)
Sep 14, 2007 19.23 19.20 18.92 19.07 39,445,156 -0.16(-0.81%)
Sep 13, 2007 18.83 19.29 18.46 19.23 56,881,580 +0.43(+2.28%)
Sep 12, 2007 18.78 18.93 18.64 18.80 38,466,616 +0.02(+0.13%)
Sep 11, 2007 18.42 18.79 18.42 18.78 42,453,920 +0.49(+2.66%)
Sep 10, 2007 18.45 18.56 18.17 18.29 34,990,104 +0.02(+0.13%)
Sep 07, 2007 18.59 18.62 18.22 18.27 47,632,220 -0.48(-2.54%)
Sep 06, 2007 18.79 18.91 18.60 18.74 53,647,284 +0.00(+0.03%)
Sep 05, 2007 18.91 18.91 18.54 18.74 45,220,120 -0.26(-1.37%)
Sep 04, 2007 18.82 19.06 18.78 19.00 37,604,632 +0.19(+1.03%)
Aug 31, 2007 18.91 19.00 18.61 18.80 36,461,196 +0.05(+0.28%)
Aug 30, 2007 18.81 18.96 18.66 18.75 31,700,180 -0.21(-1.09%)
Aug 29, 2007 18.58 18.98 18.44 18.96 38,246,312 +0.66(+3.64%)
Aug 28, 2007 18.75 18.83 18.29 18.29 42,116,576 -0.62(-3.27%)
Aug 27, 2007 18.91 19.05 18.86 18.91 25,771,550 -0.12(-0.64%)
Aug 24, 2007 18.94 19.07 18.85 19.03 32,846,648 +0.12(+0.65%)
Aug 23, 2007 18.65 18.96 18.65 18.91 39,597,184 +0.15(+0.80%)
Aug 22, 2007 18.53 18.81 18.16 18.76 41,466,688 +0.49(+2.66%)
Aug 21, 2007 18.09 18.53 18.00 18.28 38,972,320 +0.05(+0.26%)
Aug 20, 2007 18.70 18.78 18.08 18.23 38,693,492 -0.19(-1.02%)
Aug 17, 2007 18.26 18.45 17.80 18.42 75,316,360 +0.53(+2.98%)
Aug 16, 2007 17.73 18.03 17.23 17.88 81,805,992 -0.03(-0.18%)
Aug 15, 2007 18.03 18.20 17.45 17.92 60,539,748 -0.13(-0.71%)
Aug 14, 2007 18.44 18.61 18.04 18.04 42,968,104 -0.39(-2.10%)
Aug 13, 2007 18.49 18.68 18.23 18.43 39,189,228 +0.10(+0.54%)
Aug 10, 2007 18.42 18.53 18.01 18.33 53,402,944 -0.18(-0.97%)
Aug 09, 2007 18.78 18.96 18.39 18.51 72,191,088 -0.52(-2.73%)
Aug 08, 2007 19.06 19.19 18.63 19.03 57,001,168 -0.05(-0.27%)
Aug 07, 2007 18.93 19.22 18.77 19.08 51,520,912 +0.09(+0.50%)
Aug 06, 2007 18.61 19.04 18.56 18.99 50,157,124 +0.27(+1.44%)
Aug 03, 2007 18.88 19.15 18.65 18.72 54,179,636 -0.43(-2.25%)
Aug 02, 2007 18.90 19.28 18.82 19.15 43,790,812 +0.17(+0.92%)
Aug 01, 2007 18.46 19.02 18.35 18.97 75,510,440 +0.50(+2.73%)
Jul 31, 2007 18.77 18.91 18.45 18.47 58,232,024 -0.29(-1.53%)
Jul 30, 2007 18.60 18.86 18.31 18.76 56,493,768 +0.25(+1.35%)
Jul 27, 2007 18.79 19.00 18.50 18.51 66,378,380 -0.34(-1.83%)
Jul 26, 2007 18.99 19.41 18.68 18.85 101,358,304 -0.25(-1.31%)
Jul 25, 2007 18.92 19.62 18.82 19.10 62,274,880 +0.39(+2.07%)
Jul 24, 2007 18.63 19.02 18.49 18.71 87,973,872 -0.17(-0.87%)
Jul 23, 2007 18.62 18.96 18.57 18.88 64,200,576 +0.46(+2.48%)
Jul 20, 2007 18.65 18.72 18.37 18.42 57,444,104 -0.28(-1.49%)
Jul 19, 2007 18.85 18.86 18.57 18.70 38,562,440 +0.01(+0.05%)
Jul 18, 2007 18.79 18.86 18.52 18.69 38,812,444 -0.10(-0.53%)
Jul 17, 2007 18.88 18.95 18.76 18.79 41,967,284 -0.17(-0.92%)
Jul 16, 2007 19.07 19.14 18.87 18.96 30,322,802 -0.09(-0.47%)
Jul 13, 2007 19.11 19.28 19.01 19.05 39,401,944 -0.04(-0.20%)
Jul 12, 2007 18.87 19.12 18.72 19.09 50,987,616 +0.32(+1.68%)
Jul 11, 2007 18.65 18.79 18.45 18.78 49,620,984 +0.15(+0.78%)
Jul 10, 2007 19.00 19.05 18.62 18.63 58,035,800 -0.47(-2.45%)
Jul 09, 2007 19.31 19.29 18.98 19.10 36,406,768 -0.08(-0.42%)
Jul 06, 2007 19.24 19.33 19.03 19.18 40,536,748 -0.14(-0.73%)
Jul 05, 2007 19.53 19.55 19.28 19.32 44,892,748 -0.25(-1.30%)
Jul 03, 2007 19.77 19.73 19.44 19.57 31,129,480 -0.17(-0.84%)
Jul 02, 2007 19.54 19.78 19.37 19.74 76,271,976 +0.17(+0.84%)
Jun 29, 2007 19.33 19.59 19.26 19.57 79,656,648 +0.36(+1.87%)
Jun 28, 2007 18.94 19.57 18.90 19.21 57,216,112 +0.36(+1.90%)
Jun 27, 2007 18.55 18.90 18.39 18.86 47,970,020 +0.33(+1.76%)
Jun 26, 2007 18.52 18.80 18.44 18.53 50,358,456 +0.10(+0.54%)
Jun 25, 2007 18.44 18.80 18.32 18.43 51,323,756 +0.11(+0.59%)
Jun 22, 2007 18.67 18.74 18.25 18.32 78,375,696 -0.35(-1.87%)
Jun 21, 2007 18.64 18.82 18.54 18.67 40,283,028 +0.03(+0.15%)
Jun 20, 2007 19.03 19.14 18.63 18.64 50,196,988 -0.33(-1.76%)
Jun 19, 2007 18.86 19.05 18.79 18.98 31,577,836 +0.11(+0.57%)
Jun 18, 2007 19.01 19.14 18.86 18.87 47,357,212 -0.13(-0.67%)
Jun 15, 2007 19.30 19.30 18.98 19.00 77,175,800 -0.13(-0.69%)
Jun 14, 2007 18.91 19.30 18.91 19.13 53,881,720 +0.27(+1.45%)
Jun 13, 2007 18.58 18.87 18.41 18.86 48,171,000 +0.42(+2.30%)
Jun 12, 2007 18.83 18.92 18.40 18.43 49,266,792 -0.49(-2.59%)
Jun 11, 2007 18.96 19.09 18.81 18.92 36,473,360 -0.07(-0.35%)
Jun 08, 2007 18.67 19.00 18.62 18.99 49,901,852 +0.35(+1.87%)
Jun 07, 2007 19.03 19.10 18.44 18.64 66,578,236 -0.41(-2.13%)
Jun 06, 2007 19.00 19.21 18.96 19.04 36,052,896 -0.05(-0.27%)
Jun 05, 2007 19.34 19.27 18.94 19.10 38,332,928 -0.19(-1.00%)
Jun 04, 2007 19.21 19.34 19.05 19.29 27,430,588 +0.17(+0.91%)
Jun 01, 2007 19.50 19.55 18.97 19.11 48,535,360 -0.38(-1.96%)
May 31, 2007 19.34 19.51 19.32 19.50 41,372,276 +0.17(+0.88%)
May 30, 2007 18.98 19.34 18.97 19.33 43,122,212 +0.23(+1.21%)
May 29, 2007 19.29 19.32 19.07 19.10 31,634,448 -0.13(-0.66%)
May 25, 2007 19.09 19.32 19.07 19.22 28,915,248 +0.16(+0.84%)
May 24, 2007 19.05 19.24 18.94 19.06 40,134,076 +0.00(+0.03%)
May 23, 2007 19.17 19.20 19.00 19.06 31,721,178 -0.01(-0.07%)
May 22, 2007 19.24 19.20 18.97 19.07 32,783,532 -0.05(-0.27%)
May 21, 2007 19.38 19.48 19.07 19.12 54,720,052 -0.26(-1.34%)
May 18, 2007 19.67 19.57 19.28 19.38 55,839,076 -0.08(-0.39%)
May 17, 2007 19.40 19.57 19.31 19.46 48,068,196 +0.06(+0.29%)
May 16, 2007 19.15 19.44 19.05 19.40 76,980,232 +0.35(+1.86%)
May 15, 2007 18.95 19.19 18.91 19.05 42,561,336 +0.17(+0.90%)
May 14, 2007 18.67 18.92 18.70 18.88 46,773,668 +0.21(+1.11%)
May 11, 2007 18.42 18.72 18.42 18.67 36,261,620 +0.32(+1.75%)
May 10, 2007 18.60 18.68 18.35 18.35 35,302,364 -0.26(-1.42%)
May 09, 2007 18.52 18.75 18.48 18.61 34,541,300 +0.09(+0.51%)
May 08, 2007 18.62 18.56 18.43 18.52 39,509,216 -0.16(-0.83%)
May 07, 2007 18.61 18.83 18.61 18.68 33,297,116 +0.06(+0.30%)
May 04, 2007 18.44 18.70 18.31 18.62 50,428,920 +0.27(+1.49%)
May 03, 2007 18.35 18.38 18.13 18.35 55,697,268 +0.10(+0.57%)
May 02, 2007 18.32 18.49 18.21 18.24 51,478,072 -0.08(-0.41%)
May 01, 2007 18.36 18.47 18.25 18.32 55,009,960 +0.06(+0.31%)
Apr 30, 2007 18.32 18.62 18.16 18.26 52,653,176 +0.04(+0.21%)
Apr 27, 2007 18.31 18.45 18.17 18.22 44,983,852 -0.15(-0.82%)
Apr 26, 2007 18.46 18.61 18.29 18.37 56,066,652 -0.08(-0.46%)
Apr 25, 2007 18.57 18.68 18.38 18.46 53,690,692 +0.02(+0.10%)
Apr 24, 2007 18.84 18.85 18.36 18.44 50,771,804 -0.32(-1.68%)
Apr 23, 2007 18.84 18.93 18.56 18.76 50,434,976 -0.05(-0.25%)
Apr 20, 2007 18.60 18.82 18.60 18.80 50,013,112 +0.26(+1.42%)
Apr 19, 2007 18.38 18.61 18.36 18.54 35,209,560 +0.16(+0.87%)
Apr 18, 2007 18.49 18.49 18.31 18.38 28,914,580 -0.10(-0.56%)
Apr 17, 2007 18.46 18.51 18.37 18.48 33,216,240 -0.03(-0.18%)
Apr 16, 2007 18.52 18.58 18.42 18.52 28,992,282 +0.20(+1.08%)
Apr 13, 2007 18.28 18.39 18.10 18.32 32,171,712 +0.08(+0.47%)
Apr 12, 2007 18.36 18.36 18.15 18.23 35,996,248 -0.13(-0.72%)
Apr 11, 2007 18.60 18.60 18.31 18.36 31,794,964 -0.24(-1.29%)
Apr 10, 2007 18.54 18.63 18.40 18.61 29,557,182 +0.06(+0.31%)
Apr 09, 2007 18.61 18.70 18.46 18.55 29,320,518 +0.03(+0.15%)
Apr 05, 2007 18.35 18.56 18.25 18.52 31,224,448 +0.02(+0.10%)
Apr 04, 2007 18.74 18.75 18.50 18.50 43,498,428 -0.24(-1.28%)
Apr 03, 2007 18.72 18.82 18.67 18.74 50,967,508 +0.13(+0.71%)
Apr 02, 2007 18.73 18.77 18.42 18.61 82,793,168 +0.01(+0.08%)
Mar 30, 2007 18.52 18.65 18.45 18.60 47,252,808 +0.12(+0.66%)
Mar 29, 2007 18.53 18.54 18.28 18.47 36,712,240 +0.10(+0.56%)
Mar 28, 2007 18.60 18.63 18.28 18.37 52,732,628 -0.23(-1.24%)
Mar 27, 2007 18.44 18.80 18.44 18.60 60,127,448 +0.06(+0.33%)
Mar 26, 2007 18.39 18.56 18.23 18.54 48,188,856 +0.20(+1.11%)
Mar 23, 2007 18.55 18.55 18.28 18.34 43,988,344 -0.11(-0.59%)
Mar 22, 2007 18.19 18.60 18.19 18.45 56,760,984 +0.12(+0.64%)
Mar 21, 2007 17.78 18.43 17.50 18.33 69,891,560 +0.45(+2.51%)
Mar 20, 2007 17.68 17.94 17.62 17.88 36,024,516 +0.16(+0.88%)
Mar 19, 2007 17.53 17.83 17.51 17.72 45,224,028 +0.28(+1.62%)
Mar 16, 2007 17.50 17.60 17.33 17.44 59,979,824 +0.02(+0.11%)
Mar 15, 2007 17.51 17.54 17.30 17.42 36,891,628 -0.13(-0.73%)
Mar 14, 2007 17.57 17.61 17.19 17.55 55,391,828 -0.02(-0.13%)
Mar 13, 2007 17.48 17.68 17.28 17.57 59,692,304 +0.09(+0.54%)
Mar 12, 2007 17.22 17.66 17.14 17.48 46,333,088 +0.24(+1.40%)
Mar 09, 2007 17.40 17.40 17.14 17.24 31,235,824 +0.02(+0.11%)
Mar 08, 2007 16.95 17.31 16.88 17.22 43,725,488 +0.51(+3.05%)
Mar 07, 2007 16.87 16.99 16.64 16.71 58,963,756 -0.27(-1.58%)
Mar 06, 2007 17.00 17.06 16.82 16.98 49,367,720 +0.13(+0.78%)
Mar 05, 2007 17.00 17.35 16.79 16.85 48,997,256 -0.34(-1.98%)
Mar 02, 2007 17.28 17.45 17.15 17.19 43,382,632 -0.13(-0.74%)
Mar 01, 2007 17.06 17.44 16.86 17.31 53,684,528 -0.04(-0.24%)
Feb 28, 2007 17.31 17.40 17.08 17.36 60,894,964 +0.31(+1.80%)
Feb 27, 2007 17.60 17.79 16.60 17.05 71,817,272 -0.64(-3.60%)
Feb 26, 2007 17.45 17.72 17.44 17.69 42,642,344 +0.24(+1.35%)
Feb 23, 2007 17.44 17.53 17.36 17.45 25,931,788 -0.02(-0.14%)
Feb 22, 2007 17.53 17.64 17.40 17.47 31,342,902 -0.08(-0.43%)
Feb 21, 2007 17.62 17.69 17.53 17.55 34,264,732 -0.09(-0.53%)
Feb 20, 2007 17.69 17.80 17.62 17.64 36,050,700 -0.03(-0.19%)
Feb 16, 2007 17.46 17.68 17.39 17.68 34,908,044 +0.12(+0.67%)
Feb 15, 2007 17.60 17.62 17.46 17.56 30,045,252 +0.02(+0.11%)
Feb 14, 2007 17.57 17.71 17.49 17.54 45,873,320 +0.00(+0.00%)
Feb 13, 2007 17.40 17.62 17.37 17.54 29,399,258 +0.11(+0.62%)
Feb 12, 2007 17.33 17.52 17.30 17.43 28,281,650 +0.03(+0.16%)
Feb 09, 2007 17.68 17.79 17.37 17.40 43,667,392 -0.23(-1.28%)
Feb 08, 2007 17.49 17.69 17.42 17.63 34,749,232 +0.10(+0.59%)
Feb 07, 2007 17.66 17.74 17.39 17.53 73,709,464 -0.16(-0.93%)
Feb 06, 2007 17.78 17.90 17.66 17.69 48,282,316 -0.13(-0.74%)
Feb 05, 2007 17.77 17.97 17.76 17.82 55,060,204 -0.16(-0.87%)
Feb 02, 2007 17.80 18.01 17.74 17.98 44,193,024 +0.17(+0.98%)
Feb 01, 2007 17.78 17.83 17.67 17.80 42,045,332 +0.06(+0.32%)
Jan 31, 2007 17.49 17.86 17.49 17.75 60,399,016 +0.25(+1.46%)
Jan 30, 2007 17.27 17.54 17.25 17.49 41,978,752 +0.27(+1.59%)
Jan 29, 2007 17.14 17.42 17.12 17.22 42,075,864 +0.05(+0.30%)
Jan 26, 2007 17.15 17.35 16.98 17.17 51,789,788 -0.18(-1.06%)
Jan 25, 2007 17.64 17.78 17.20 17.35 67,096,116 +0.08(+0.44%)
Jan 24, 2007 17.01 17.43 16.91 17.28 72,192,360 +0.60(+3.59%)
Jan 23, 2007 16.57 16.86 16.50 16.68 37,685,060 +0.04(+0.26%)
Jan 22, 2007 16.62 16.76 16.51 16.63 47,238,896 +0.09(+0.57%)
Jan 19, 2007 16.65 16.67 16.45 16.54 45,942,944 +0.02(+0.14%)
Jan 18, 2007 16.34 16.89 16.22 16.52 59,285,200 +0.25(+1.54%)
Jan 17, 2007 16.32 16.35 16.18 16.27 37,970,244 -0.07(-0.40%)
Jan 16, 2007 16.48 16.48 16.24 16.33 34,666,964 -0.05(-0.29%)
Jan 12, 2007 16.32 16.46 16.23 16.38 42,866,328 +0.11(+0.70%)
Jan 11, 2007 16.08 16.28 15.85 16.27 51,598,744 +0.22(+1.35%)
Jan 10, 2007 16.13 16.51 15.42 16.05 63,534,576 +0.04(+0.27%)
Jan 09, 2007 15.96 16.23 15.87 16.01 84,988,840 +0.06(+0.38%)
Jan 08, 2007 15.75 16.04 15.66 15.95 85,317,064 -0.07(-0.44%)
Jan 05, 2007 16.22 16.29 16.01 16.02 77,523,536 -0.25(-1.57%)
Jan 04, 2007 16.48 16.62 16.07 16.27 93,985,024 -0.21(-1.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.