Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 54.13 53.66 53.66 53.66 1,471,825 -0.15(-0.28%)
Dec 30, 2014 53.79 54.12 53.59 53.81 1,243,288 -0.25(-0.46%)
Dec 29, 2014 53.54 54.39 53.54 54.06 1,341,503 +0.30(+0.56%)
Dec 26, 2014 53.56 53.97 53.45 53.76 946,778 +0.29(+0.55%)
Dec 24, 2014 53.54 53.46 53.46 53.46 716,230 -0.01(-0.01%)
Dec 23, 2014 53.12 53.78 53.06 53.47 1,203,557 +0.39(+0.74%)
Dec 22, 2014 52.67 53.08 52.49 53.08 1,239,567 +0.49(+0.93%)
Dec 19, 2014 53.59 53.63 52.38 52.59 3,534,248 -0.84(-1.57%)
Dec 18, 2014 52.98 53.46 52.63 53.43 2,545,000 +1.04(+1.98%)
Dec 17, 2014 51.26 52.54 51.19 52.39 2,243,460 +1.30(+2.55%)
Dec 16, 2014 51.79 51.99 51.06 51.09 2,325,563 -0.90(-1.72%)
Dec 15, 2014 52.29 52.66 51.47 51.98 2,435,503 -0.09(-0.17%)
Dec 12, 2014 52.30 52.94 52.05 52.07 1,865,097 -0.47(-0.89%)
Dec 11, 2014 52.25 52.98 52.14 52.53 1,812,739 +0.49(+0.95%)
Dec 10, 2014 52.47 52.60 51.97 52.04 2,284,909 -0.39(-0.74%)
Dec 09, 2014 52.07 52.59 51.58 52.43 2,202,666 -0.09(-0.16%)
Dec 08, 2014 52.81 52.90 52.29 52.51 1,782,864 -0.27(-0.52%)
Dec 05, 2014 52.98 53.21 52.56 52.78 1,846,339 -0.16(-0.31%)
Dec 04, 2014 53.06 53.31 52.75 52.95 1,670,753 -0.26(-0.48%)
Dec 03, 2014 52.78 53.25 52.72 53.20 1,631,845 +0.26(+0.49%)
Dec 02, 2014 52.98 53.15 52.54 52.95 2,511,194 +0.36(+0.69%)
Dec 01, 2014 53.03 53.26 52.47 52.58 1,867,091 -1.05(-1.96%)
Nov 28, 2014 53.19 53.82 53.17 53.63 1,465,601 +0.80(+1.51%)
Nov 26, 2014 52.84 52.83 52.83 52.83 1,573,693 -0.01(-0.01%)
Nov 25, 2014 52.80 53.07 52.55 52.84 3,495,259 +0.11(+0.20%)
Nov 24, 2014 52.74 52.98 52.33 52.73 2,396,378 +0.20(+0.38%)
Nov 21, 2014 53.03 53.05 52.44 52.53 2,613,671 +0.18(+0.34%)
Nov 20, 2014 51.52 52.44 51.52 52.36 2,784,072 +0.51(+0.99%)
Nov 19, 2014 51.65 51.99 51.42 51.84 1,630,324 +0.16(+0.32%)
Nov 18, 2014 51.01 51.94 50.90 51.68 2,211,112 +0.79(+1.56%)
Nov 17, 2014 50.63 51.08 50.44 50.89 1,480,703 +0.23(+0.45%)
Nov 14, 2014 50.77 50.98 50.59 50.66 1,825,561 -0.24(-0.48%)
Nov 13, 2014 51.06 51.13 50.56 50.90 1,320,568 -0.11(-0.21%)
Nov 12, 2014 50.47 51.04 50.26 51.01 2,330,549 +0.69(+1.38%)
Nov 11, 2014 50.49 50.56 50.07 50.31 2,434,871 -0.07(-0.14%)
Nov 10, 2014 49.83 50.47 49.77 50.39 2,948,128 +0.59(+1.19%)
Nov 07, 2014 49.01 49.84 48.89 49.79 2,366,858 +0.63(+1.28%)
Nov 06, 2014 48.87 49.22 48.76 49.17 2,232,685 +0.29(+0.60%)
Nov 05, 2014 48.92 49.05 48.68 48.87 1,814,933 +0.42(+0.87%)
Nov 04, 2014 48.41 48.55 47.96 48.45 1,539,729 +0.01(+0.01%)
Nov 03, 2014 48.43 48.52 48.18 48.45 1,923,003 +0.16(+0.32%)
Oct 31, 2014 48.59 48.72 48.11 48.29 2,308,653 +0.29(+0.61%)
Oct 30, 2014 47.64 48.32 47.51 48.00 1,896,187 +0.25(+0.52%)
Oct 29, 2014 48.03 48.35 47.48 47.75 2,173,231 -0.36(-0.76%)
Oct 28, 2014 47.94 48.15 47.70 48.11 2,089,039 +0.34(+0.70%)
Oct 27, 2014 47.45 47.90 47.45 47.77 1,877,572 +0.33(+0.69%)
Oct 24, 2014 47.15 47.67 47.09 47.45 2,218,640 +0.19(+0.39%)
Oct 23, 2014 47.83 48.27 47.18 47.26 3,030,205 -0.31(-0.64%)
Oct 22, 2014 47.70 48.22 47.55 47.57 3,128,398 +0.00(+0.00%)
Oct 21, 2014 45.99 47.60 45.98 47.57 3,024,245 +1.93(+4.24%)
Oct 20, 2014 45.41 45.96 44.59 45.63 4,051,878 +0.14(+0.31%)
Oct 17, 2014 45.92 46.08 45.48 45.49 4,241,914 -0.16(-0.34%)
Oct 16, 2014 44.16 45.78 44.14 45.65 3,480,363 +0.84(+1.88%)
Oct 15, 2014 45.03 45.09 44.06 44.81 4,446,937 -0.82(-1.80%)
Oct 14, 2014 45.56 45.86 45.33 45.63 2,412,749 +0.14(+0.30%)
Oct 13, 2014 46.09 46.27 45.41 45.49 2,798,588 -0.56(-1.21%)
Oct 10, 2014 46.48 46.83 46.05 46.05 2,472,082 -0.36(-0.77%)
Oct 09, 2014 47.58 47.62 46.27 46.40 2,628,442 -1.17(-2.46%)
Oct 08, 2014 47.00 47.63 46.93 47.57 2,836,917 +0.71(+1.52%)
Oct 07, 2014 47.11 47.35 46.85 46.86 1,499,009 -0.55(-1.16%)
Oct 06, 2014 48.11 48.15 47.37 47.41 1,606,999 -0.61(-1.26%)
Oct 03, 2014 47.80 48.13 47.68 48.02 2,118,089 +0.49(+1.02%)
Oct 02, 2014 47.08 47.60 46.65 47.53 1,885,168 +0.52(+1.11%)
Oct 01, 2014 47.15 47.25 46.77 47.01 2,931,640 -0.10(-0.21%)
Sep 30, 2014 47.15 47.37 46.95 47.11 2,337,317 -0.07(-0.15%)
Sep 29, 2014 46.85 47.29 46.76 47.18 1,720,795 -0.10(-0.21%)
Sep 26, 2014 47.01 47.38 46.93 47.28 1,366,593 +0.47(+1.01%)
Sep 25, 2014 47.53 47.56 46.73 46.81 2,718,257 -0.88(-1.85%)
Sep 24, 2014 47.25 47.71 46.98 47.70 1,992,798 +0.44(+0.94%)
Sep 23, 2014 47.60 47.77 47.24 47.25 1,594,413 -0.45(-0.94%)
Sep 22, 2014 47.87 48.10 47.47 47.70 2,594,337 -0.22(-0.46%)
Sep 19, 2014 48.30 48.39 47.85 47.92 3,208,368 +0.09(+0.19%)
Sep 18, 2014 47.79 47.95 47.38 47.83 1,784,156 +0.59(+1.25%)
Sep 17, 2014 47.52 47.60 46.87 47.24 1,894,253 -0.09(-0.20%)
Sep 16, 2014 47.03 47.54 46.95 47.33 2,867,245 +0.23(+0.48%)
Sep 15, 2014 46.98 47.26 46.78 47.10 2,405,096 +0.11(+0.24%)
Sep 12, 2014 46.30 47.15 46.23 46.99 3,589,324 +0.86(+1.86%)
Sep 11, 2014 46.21 46.50 46.02 46.13 1,919,346 -0.12(-0.26%)
Sep 10, 2014 46.23 46.32 45.80 46.26 1,664,780 +0.07(+0.15%)
Sep 09, 2014 46.63 46.70 46.14 46.18 1,157,324 -0.43(-0.92%)
Sep 08, 2014 46.60 46.95 46.29 46.61 1,434,155 +0.01(+0.02%)
Sep 05, 2014 46.35 46.63 45.93 46.60 2,241,453 +0.15(+0.32%)
Sep 04, 2014 46.12 46.44 46.10 46.46 1,709,116 +0.60(+1.32%)
Sep 03, 2014 46.00 46.11 45.70 45.85 1,620,424 -0.07(-0.15%)
Sep 02, 2014 45.59 45.96 45.46 45.92 1,544,013 +0.35(+0.76%)
Aug 29, 2014 45.37 45.58 45.58 45.58 1,548,164 +0.21(+0.47%)
Aug 28, 2014 45.42 45.44 45.12 45.36 1,146,464 -0.35(-0.76%)
Aug 27, 2014 45.81 45.96 45.47 45.71 1,383,184 +0.00(+0.00%)
Aug 26, 2014 45.85 46.01 45.66 45.71 1,283,078 +0.00(+0.00%)
Aug 25, 2014 45.59 45.80 45.45 45.71 1,711,059 +0.31(+0.69%)
Aug 22, 2014 45.13 45.56 45.02 45.40 2,139,602 +0.25(+0.55%)
Aug 21, 2014 45.16 45.30 44.96 45.15 2,104,526 +0.07(+0.16%)
Aug 20, 2014 44.57 45.22 44.49 45.08 2,076,698 +0.48(+1.07%)
Aug 19, 2014 44.56 44.69 44.40 44.60 1,511,587 +0.26(+0.59%)
Aug 18, 2014 44.11 44.44 43.95 44.34 1,470,637 +0.62(+1.41%)
Aug 15, 2014 44.20 44.35 43.44 43.72 1,841,558 -0.31(-0.69%)
Aug 14, 2014 44.02 44.07 43.76 44.03 1,348,536 +0.21(+0.47%)
Aug 13, 2014 44.18 44.18 43.75 43.82 2,347,161 -0.34(-0.77%)
Aug 12, 2014 44.55 44.69 44.10 44.16 1,355,304 -0.35(-0.78%)
Aug 11, 2014 44.54 44.67 44.42 44.51 1,329,709 +0.09(+0.21%)
Aug 08, 2014 43.96 44.32 43.69 44.42 1,094,996 +0.53(+1.21%)
Aug 07, 2014 44.07 44.20 43.71 43.88 1,976,623 +0.01(+0.02%)
Aug 06, 2014 43.22 43.94 43.08 43.88 1,823,285 +0.46(+1.06%)
Aug 05, 2014 43.41 43.74 43.07 43.41 2,080,868 -0.14(-0.33%)
Aug 04, 2014 43.07 43.70 42.52 43.56 2,725,388 +0.44(+1.02%)
Aug 01, 2014 43.19 43.71 43.03 43.12 1,957,106 -0.43(-1.00%)
Jul 31, 2014 44.10 44.25 43.51 43.55 2,462,768 -0.82(-1.86%)
Jul 30, 2014 43.84 44.40 43.73 44.37 2,641,945 +0.67(+1.53%)
Jul 29, 2014 44.07 44.25 43.69 43.71 1,119,526 -0.33(-0.74%)
Jul 28, 2014 43.94 44.13 43.74 44.03 1,526,404 +0.10(+0.23%)
Jul 25, 2014 44.25 44.53 43.83 43.93 1,513,772 -0.48(-1.09%)
Jul 24, 2014 43.64 44.69 43.64 44.42 3,903,250 +0.92(+2.12%)
Jul 23, 2014 43.17 43.57 43.09 43.49 2,495,746 +0.38(+0.87%)
Jul 22, 2014 43.24 43.32 42.96 43.12 2,395,264 -0.06(-0.13%)
Jul 21, 2014 43.29 43.36 43.09 43.17 2,390,329 -0.15(-0.34%)
Jul 18, 2014 43.85 43.99 42.73 43.32 4,997,465 -0.46(-1.06%)
Jul 17, 2014 44.33 44.57 43.78 43.78 3,717,883 -0.76(-1.71%)
Jul 16, 2014 44.62 44.82 44.17 44.54 2,853,650 +0.04(+0.10%)
Jul 15, 2014 44.34 44.59 44.17 44.50 2,002,489 +0.00(+0.00%)
Jul 14, 2014 44.42 44.98 44.32 44.50 2,361,185 +0.29(+0.66%)
Jul 11, 2014 44.64 44.73 44.13 44.21 3,403,424 -0.45(-1.00%)
Jul 10, 2014 44.52 44.93 44.25 44.66 2,357,983 -0.21(-0.46%)
Jul 09, 2014 44.57 45.03 44.49 44.86 2,844,136 +0.38(+0.85%)
Jul 08, 2014 44.76 44.81 44.32 44.49 1,569,142 -0.36(-0.79%)
Jul 07, 2014 44.74 45.06 44.69 44.84 1,190,128 -0.20(-0.44%)
Jul 03, 2014 44.83 45.04 45.04 45.04 1,119,478 +0.23(+0.51%)
Jul 02, 2014 44.94 45.11 44.71 44.81 1,881,623 -0.23(-0.51%)
Jul 01, 2014 44.80 45.23 44.76 45.04 1,600,024 +0.26(+0.59%)
Jun 30, 2014 44.59 44.85 44.45 44.78 2,207,715 +0.20(+0.45%)
Jun 27, 2014 44.34 44.72 44.20 44.58 1,692,463 +0.21(+0.46%)
Jun 26, 2014 44.66 44.70 44.17 44.37 1,700,209 -0.29(-0.65%)
Jun 25, 2014 44.10 44.76 44.10 44.67 1,550,810 +0.43(+0.96%)
Jun 24, 2014 44.43 44.76 44.20 44.24 1,451,036 -0.29(-0.65%)
Jun 23, 2014 44.27 44.57 44.08 44.53 2,159,224 +0.36(+0.80%)
Jun 20, 2014 44.30 44.37 44.06 44.17 3,800,533 +0.04(+0.08%)
Jun 19, 2014 44.40 44.42 43.91 44.14 1,934,400 -0.18(-0.42%)
Jun 18, 2014 44.10 44.42 43.78 44.32 2,159,403 +0.37(+0.84%)
Jun 17, 2014 43.74 44.14 43.63 43.95 2,041,355 +0.10(+0.23%)
Jun 16, 2014 43.62 44.17 43.56 43.85 2,085,101 +0.04(+0.10%)
Jun 13, 2014 44.00 44.00 43.68 43.81 1,656,147 -0.20(-0.45%)
Jun 12, 2014 44.49 44.60 43.92 44.01 1,736,874 -0.67(-1.50%)
Jun 11, 2014 44.74 44.83 44.49 44.68 1,843,906 -0.23(-0.52%)
Jun 10, 2014 45.13 45.23 44.89 44.91 1,235,620 -0.13(-0.28%)
Jun 06, 2014 45.48 45.55 45.01 45.04 1,896,450 -0.26(-0.57%)
Jun 05, 2014 44.90 45.35 44.46 45.30 2,605,986 +0.20(+0.44%)
Jun 04, 2014 44.89 45.21 44.65 45.10 1,287,657 +0.16(+0.35%)
Jun 03, 2014 44.90 44.99 44.66 44.95 1,559,754 +0.04(+0.09%)
Jun 02, 2014 44.68 45.02 44.48 44.90 1,244,400 +0.28(+0.63%)
May 30, 2014 44.46 44.90 44.35 44.62 1,944,425 +0.24(+0.54%)
May 29, 2014 44.56 44.56 44.24 44.38 1,064,548 +0.00(+0.00%)
May 28, 2014 44.61 44.64 44.10 44.38 1,898,969 -0.15(-0.33%)
May 27, 2014 44.67 44.95 44.45 44.53 1,347,331 +0.12(+0.27%)
May 23, 2014 44.27 44.41 44.41 44.41 1,287,664 +0.16(+0.37%)
May 22, 2014 44.03 44.29 43.83 44.24 1,001,399 +0.26(+0.59%)
May 21, 2014 43.97 44.19 43.77 43.98 1,384,851 +0.09(+0.19%)
May 20, 2014 44.46 44.54 43.76 43.90 2,772,073 -0.77(-1.73%)
May 19, 2014 44.38 44.86 44.38 44.67 1,457,012 +0.23(+0.51%)
May 16, 2014 44.10 44.46 43.89 44.44 1,879,868 +0.29(+0.66%)
May 15, 2014 44.51 44.51 43.76 44.15 1,636,637 -0.51(-1.14%)
May 14, 2014 45.11 45.14 44.58 44.66 1,916,469 -0.33(-0.72%)
May 13, 2014 44.86 45.31 44.86 44.99 2,508,727 +0.52(+1.16%)
May 12, 2014 43.93 44.63 43.73 44.47 2,270,526 +0.74(+1.70%)
May 09, 2014 43.50 43.81 42.88 43.73 2,543,155 +0.00(+0.00%)
May 08, 2014 43.18 44.00 42.98 43.73 2,904,843 +0.57(+1.33%)
May 07, 2014 43.42 43.46 42.61 43.15 1,702,068 -0.13(-0.29%)
May 06, 2014 43.37 43.59 43.09 43.28 1,963,868 -0.13(-0.31%)
May 05, 2014 43.16 43.54 42.82 43.42 1,568,658 +0.11(+0.26%)
May 02, 2014 43.45 43.86 43.21 43.30 2,006,198 -0.01(-0.03%)
May 01, 2014 43.26 43.56 42.89 43.32 2,036,624 +0.06(+0.15%)
Apr 30, 2014 43.32 43.42 42.97 43.25 3,081,368 -0.15(-0.34%)
Apr 29, 2014 43.13 43.56 43.06 43.40 2,155,175 +0.34(+0.79%)
Apr 28, 2014 43.84 44.07 42.26 43.06 4,199,211 -0.44(-1.01%)
Apr 25, 2014 42.84 44.05 42.81 43.50 4,227,624 +0.94(+2.21%)
Apr 24, 2014 42.89 42.91 42.18 42.56 2,751,687 -0.28(-0.66%)
Apr 23, 2014 42.57 43.01 42.53 42.84 1,966,907 +0.37(+0.87%)
Apr 22, 2014 42.64 42.83 42.26 42.47 3,311,249 -0.06(-0.13%)
Apr 21, 2014 42.52 42.94 42.30 42.53 1,829,325 +0.16(+0.37%)
Apr 17, 2014 42.56 42.38 42.38 42.38 1,561,100 -0.20(-0.47%)
Apr 16, 2014 42.22 42.58 42.14 42.57 2,520,177 +0.68(+1.62%)
Apr 15, 2014 41.42 41.95 41.19 41.89 2,491,090 +0.57(+1.37%)
Apr 14, 2014 41.09 41.47 40.99 41.33 2,639,993 +0.47(+1.16%)
Apr 11, 2014 41.07 41.43 40.76 40.85 3,514,024 -0.52(-1.25%)
Apr 10, 2014 41.85 42.42 41.28 41.37 3,526,414 -0.42(-1.00%)
Apr 09, 2014 41.98 42.05 41.21 41.79 6,346,961 -0.56(-1.32%)
Apr 08, 2014 41.97 42.61 41.79 42.35 2,497,727 +0.22(+0.52%)
Apr 07, 2014 42.69 42.85 41.95 42.13 2,726,015 -0.61(-1.43%)
Apr 04, 2014 43.87 43.90 42.59 42.74 4,359,988 -0.88(-2.01%)
Apr 03, 2014 44.36 44.52 43.47 43.61 3,187,878 -0.73(-1.64%)
Apr 02, 2014 44.07 44.58 43.99 44.34 2,139,757 +0.32(+0.72%)
Apr 01, 2014 43.95 44.49 43.86 44.03 2,245,099 +0.21(+0.48%)
Mar 31, 2014 43.86 44.05 43.69 43.81 2,441,862 +0.36(+0.83%)
Mar 28, 2014 43.23 43.69 43.02 43.45 1,689,692 +0.36(+0.84%)
Mar 27, 2014 42.98 43.32 42.77 43.09 1,986,058 +0.16(+0.38%)
Mar 26, 2014 43.13 43.61 42.91 42.93 2,056,671 -0.25(-0.57%)
Mar 25, 2014 44.02 44.07 43.07 43.18 2,772,016 -0.65(-1.49%)
Mar 24, 2014 44.20 44.50 43.61 43.83 1,954,203 -0.28(-0.64%)
Mar 21, 2014 44.46 44.75 44.05 44.11 4,480,976 +0.01(+0.03%)
Mar 20, 2014 43.54 44.24 43.34 44.10 2,847,701 +0.42(+0.96%)
Mar 19, 2014 44.05 44.21 43.32 43.68 3,040,434 -0.32(-0.72%)
Mar 18, 2014 44.15 44.63 43.98 44.00 3,872,111 -0.13(-0.30%)
Mar 17, 2014 43.31 44.24 43.31 44.13 2,835,032 +1.14(+2.65%)
Mar 14, 2014 43.04 43.69 42.95 42.99 3,732,666 -0.28(-0.64%)
Mar 13, 2014 43.52 43.88 43.11 43.27 4,419,915 -0.16(-0.36%)
Mar 12, 2014 43.23 43.47 43.07 43.42 2,618,923 -0.09(-0.20%)
Mar 11, 2014 43.75 43.86 43.37 43.51 3,164,507 -0.24(-0.55%)
Mar 10, 2014 43.41 43.83 43.40 43.75 4,001,261 +0.29(+0.67%)
Mar 07, 2014 42.71 43.89 42.64 43.46 5,376,939 +0.97(+2.28%)
Mar 06, 2014 42.31 42.59 42.11 42.49 2,220,272 +0.28(+0.67%)
Mar 05, 2014 42.21 42.43 41.98 42.21 2,444,774 +0.07(+0.17%)
Mar 04, 2014 41.71 42.29 41.71 42.14 2,520,070 +0.85(+2.05%)
Mar 03, 2014 40.83 41.35 40.81 41.29 2,397,136 -0.02(-0.05%)
Feb 28, 2014 41.48 41.56 41.04 41.31 4,782,276 -0.28(-0.68%)
Feb 27, 2014 41.48 41.90 41.26 41.59 4,269,553 -0.59(-1.40%)
Feb 26, 2014 41.79 42.48 41.65 42.19 4,791,481 +0.59(+1.41%)
Feb 25, 2014 41.60 41.76 41.35 41.60 3,003,331 +0.11(+0.27%)
Feb 24, 2014 41.40 41.73 41.24 41.49 3,916,356 +0.25(+0.60%)
Feb 21, 2014 40.89 41.44 40.89 41.24 5,038,067 +0.32(+0.79%)
Feb 20, 2014 40.03 40.97 40.03 40.92 3,777,371 +0.96(+2.40%)
Feb 19, 2014 39.78 40.33 39.75 39.96 4,139,290 +0.15(+0.37%)
Feb 18, 2014 40.08 40.15 39.56 39.81 5,795,791 -0.27(-0.69%)
Feb 14, 2014 39.64 40.08 40.08 40.08 11,733,421 -2.14(-5.08%)
Feb 13, 2014 41.64 42.31 41.57 42.23 4,674,338 +0.39(+0.94%)
Feb 12, 2014 42.74 42.88 41.73 41.83 4,502,068 -0.76(-1.79%)
Feb 11, 2014 41.63 42.62 41.54 42.59 3,691,710 +0.92(+2.22%)
Feb 10, 2014 41.30 41.79 41.25 41.67 2,579,951 +0.25(+0.60%)
Feb 07, 2014 40.73 41.48 40.73 41.42 2,613,253 +0.93(+2.30%)
Feb 06, 2014 39.65 40.62 39.38 40.49 3,064,273 +1.02(+2.57%)
Feb 05, 2014 39.73 39.87 39.00 39.48 5,034,964 -0.27(-0.67%)
Feb 04, 2014 40.13 40.23 39.61 39.75 3,286,109 -0.08(-0.21%)
Feb 03, 2014 41.21 41.21 39.74 39.83 3,365,517 -1.38(-3.35%)
Jan 31, 2014 41.36 41.46 41.10 41.21 3,714,718 -0.68(-1.62%)
Jan 30, 2014 41.38 42.28 41.38 41.89 3,253,301 +1.29(+3.18%)
Jan 29, 2014 41.16 41.46 40.53 40.60 3,257,970 -0.78(-1.87%)
Jan 28, 2014 40.90 41.57 40.80 41.38 2,610,561 +0.54(+1.33%)
Jan 27, 2014 40.71 41.10 40.61 40.83 3,294,498 +0.10(+0.24%)
Jan 24, 2014 40.73 41.21 40.69 40.73 3,038,477 -0.27(-0.65%)
Jan 23, 2014 41.28 41.44 40.83 41.00 3,166,022 -0.60(-1.44%)
Jan 22, 2014 41.63 41.72 41.47 41.60 2,725,634 +0.16(+0.37%)
Jan 21, 2014 41.86 41.86 40.91 41.45 4,016,000 -0.01(-0.02%)
Jan 17, 2014 43.28 41.45 41.45 41.45 5,336,287 -0.30(-0.71%)
Jan 16, 2014 42.28 42.45 41.46 41.75 4,643,266 -0.71(-1.68%)
Jan 15, 2014 42.62 42.93 42.42 42.46 2,588,053 -0.16(-0.36%)
Jan 14, 2014 42.60 43.05 42.33 42.62 2,910,148 +0.15(+0.35%)
Jan 13, 2014 43.75 43.86 42.28 42.47 4,137,325 -1.58(-3.59%)
Jan 10, 2014 43.93 44.05 43.58 44.05 1,667,052 +0.13(+0.29%)
Jan 09, 2014 43.67 43.98 43.34 43.92 2,283,490 +0.44(+1.01%)
Jan 08, 2014 43.54 43.58 43.07 43.48 3,017,675 -0.12(-0.27%)
Jan 07, 2014 43.72 43.92 43.44 43.60 2,561,508 +0.09(+0.21%)
Jan 06, 2014 43.87 44.01 43.30 43.51 3,081,730 -0.28(-0.64%)
Jan 03, 2014 43.81 44.06 43.53 43.79 2,512,633 -0.19(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.