Indicators

Eloro Resources Ltd (OP: ELRRF )

1.185 +0.005 (+0.42%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2019		0.1800	0.1800	0.1800	0	+0.02(+12.50%)
Dec 18, 2019		0.1600	0.1600	0.1600	0	+0.00(+0.00%)
Dec 17, 2019	0.1600	0.1600	0.1600	0.1600	15,500	-0.02(-11.11%)
Dec 13, 2019		0.1800	0.1800	0.1800	0	-0.01(-5.26%)
Dec 11, 2019		0.1900	0.1900	0.1900	0	+0.00(+0.00%)
Dec 10, 2019	0.1900	0.1900	0.1900	0.1900	4,000	+0.00(+0.00%)
Dec 09, 2019	0.1900	0.1900	0.1900	0.1900	12,000	+0.01(+7.04%)
Dec 06, 2019	0.1775	0.1775	0.1775	0.1775	800	+0.04(+26.79%)
Nov 22, 2019		0.1400	0.1400	0.1400	0	-0.02(-12.50%)
Nov 19, 2019		0.1600	0.1600	0.1600	0	-0.04(-20.00%)
Oct 25, 2019		0.2000	0.2000	0.2000	0	+0.02(+11.11%)
Oct 23, 2019		0.1800	0.1800	0.1800	0	-0.05(-20.18%)
Oct 11, 2019		0.2255	0.2255	0.2255	0	+0.04(+18.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.