Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P/TSX Composite (TSX: 0000 )

21,714.54 -297.08 (-1.35%)
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 11746 11746 11746 0 +28.60(+0.24%)
Dec 30, 2009 11687 11728 11673 11718 68,744,432 +15.70(+0.13%)
Dec 29, 2009 11740 11755 11692 11702 77,560,464 -52.80(-0.45%)
Dec 24, 2009 11666 11755 11659 11755 47,051,532 +95.90(+0.82%)
Dec 23, 2009 11625 11688 11625 11659 118,372,848 +30.70(+0.26%)
Dec 22, 2009 11539 11628 11522 11628 125,601,376 +73.30(+0.63%)
Dec 21, 2009 11560 11597 11463 11555 147,844,560 +91.30(+0.80%)
Dec 18, 2009 11510 11562 11448 11463 336,889,408 -9.70(-0.08%)
Dec 17, 2009 11570 11637 11473 11473 169,450,144 -163.90(-1.41%)
Dec 16, 2009 11609 11692 11541 11637 168,264,944 +96.00(+0.83%)
Dec 15, 2009 11533 11582 11499 11541 165,290,688 -4.70(-0.04%)
Dec 14, 2009 11482 11547 11522 11546 166,925,520 +121.80(+1.07%)
Dec 11, 2009 11472 11504 11387 11424 158,965,360 -40.70(-0.36%)
Dec 10, 2009 11400 11465 11370 11465 167,441,792 +85.40(+0.75%)
Dec 09, 2009 11429 11396 11249 11379 186,472,944 +10.30(+0.09%)
Dec 08, 2009 11412 11490 11342 11369 172,526,048 -120.70(-1.05%)
Dec 07, 2009 11468 11572 11446 11490 177,900,736 -21.20(-0.18%)
Dec 04, 2009 11672 11700 11415 11511 195,124,240 -125.70(-1.08%)
Dec 03, 2009 11775 11816 11629 11636 177,773,936 -143.20(-1.22%)
Dec 02, 2009 11729 11802 11707 11780 206,687,792 +72.40(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.