Indicators

S&P/TSX Composite (TSX: 0000 )

21,871.96 +64.59 (+0.30%)

Streaming Delayed Price Updated: 8:00 PM EDT, Apr 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				19385	0	-101.00(-0.52%)
Dec 29, 2022	19317	19515	19309	19486	0	+201.80(+1.05%)
Dec 28, 2022	19472	19519	19264	19284	0	-222.60(-1.14%)
Dec 23, 2022				19507	0	+0.00(+0.00%)
Dec 22, 2022	19361	19507	19315	19507	0	-64.40(-0.33%)
Dec 21, 2022	19447	19599	19447	19571	0	+264.20(+1.37%)
Dec 20, 2022	19213	19379	19196	19307	0	+106.10(+0.55%)
Dec 19, 2022	19456	19485	19160	19201	0	-242.50(-1.25%)
Dec 16, 2022	19429	19504	19353	19443	0	-157.30(-0.80%)
Dec 15, 2022	19723	19727	19513	19601	0	-291.10(-1.46%)
Dec 14, 2022	20023	20082	19864	19892	0	-131.80(-0.66%)
Dec 13, 2022	20313	20341	19956	20024	0	+3.80(+0.02%)
Dec 12, 2022	19841	20020	19834	20020	0	+72.60(+0.36%)
Dec 09, 2022	19990	20086	19945	19947	0	+0.00(+0.00%)
Dec 08, 2022	19990	20086	19945	19947	0	-26.10(-0.13%)
Dec 07, 2022	19971	20093	19958	19973	0	-34.70(-0.17%)
Dec 06, 2022	20262	20307	19960	20008	0	-234.40(-1.16%)
Dec 05, 2022	20454	20476	20204	20242	0	-243.40(-1.19%)
Dec 02, 2022	20364	20554	20364	20486	0	-39.70(-0.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.