Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 3.606 3.675 3.577 3.636 604,414 +0.02(+0.56%)
Dec 30, 2002 3.550 3.642 3.544 3.616 463,829 +0.08(+2.34%)
Dec 27, 2002 3.607 3.619 3.532 3.533 357,896 -0.06(-1.77%)
Dec 26, 2002 3.566 3.636 3.566 3.597 247,012 +0.02(+0.68%)
Dec 24, 2002 3.620 3.622 3.550 3.573 207,411 -0.04(-1.04%)
Dec 23, 2002 3.598 3.627 3.548 3.610 392,547 +0.01(+0.34%)
Dec 20, 2002 3.547 3.611 3.535 3.598 524,221 +0.07(+1.86%)
Dec 19, 2002 3.546 3.608 3.509 3.532 626,194 -0.00(-0.11%)
Dec 18, 2002 3.557 3.575 3.520 3.536 617,284 -0.02(-0.60%)
Dec 17, 2002 3.596 3.611 3.543 3.557 383,142 -0.03(-0.84%)
Dec 16, 2002 3.515 3.589 3.449 3.588 923,204 +0.08(+2.36%)
Dec 13, 2002 3.570 3.591 3.500 3.505 555,902 -0.04(-1.25%)
Dec 12, 2002 3.545 3.583 3.534 3.549 323,740 -0.01(-0.28%)
Dec 11, 2002 3.535 3.559 3.504 3.559 900,433 +0.02(+0.46%)
Dec 10, 2002 3.567 3.567 3.501 3.543 1,463,761 -0.02(-0.62%)
Dec 09, 2002 3.578 3.578 3.525 3.566 916,768 -0.03(-0.79%)
Dec 06, 2002 3.581 3.621 3.553 3.594 564,812 +0.00(+0.06%)
Dec 05, 2002 3.647 3.647 3.550 3.592 527,191 -0.06(-1.52%)
Dec 04, 2002 3.682 3.687 3.598 3.647 527,686 -0.04(-1.07%)
Dec 03, 2002 3.752 3.752 3.677 3.687 506,896 -0.07(-1.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.