Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 12.30 12.59 12.28 12.31 8,702,309 +0.03(+0.23%)
Dec 30, 2002 12.73 12.73 12.26 12.29 9,617,237 -0.33(-2.62%)
Dec 27, 2002 12.59 12.74 12.59 12.62 5,379,097 -0.03(-0.22%)
Dec 26, 2002 12.66 12.78 12.60 12.64 4,772,467 -0.08(-0.67%)
Dec 24, 2002 12.88 12.91 12.71 12.73 3,401,453 -0.15(-1.14%)
Dec 23, 2002 12.54 12.88 12.48 12.88 7,547,571 +0.34(+2.71%)
Dec 20, 2002 11.97 12.57 11.96 12.54 16,186,906 +0.69(+5.85%)
Dec 19, 2002 12.26 12.31 11.84 11.84 15,844,471 -0.57(-4.56%)
Dec 18, 2002 12.92 12.92 12.34 12.41 8,970,957 -0.45(-3.48%)
Dec 17, 2002 12.80 12.97 12.78 12.86 8,902,894 -0.06(-0.47%)
Dec 16, 2002 12.95 13.02 12.76 12.92 17,687,260 -0.08(-0.62%)
Dec 13, 2002 12.82 13.14 12.82 13.00 6,720,213 +0.01(+0.11%)
Dec 12, 2002 12.98 13.22 12.98 12.98 9,520,974 +0.01(+0.07%)
Dec 11, 2002 12.56 13.02 12.55 12.97 14,407,939 +0.41(+3.27%)
Dec 10, 2002 13.20 13.20 12.43 12.56 15,894,935 -0.59(-4.48%)
Dec 09, 2002 13.16 13.29 13.02 13.15 9,441,885 -0.05(-0.39%)
Dec 06, 2002 12.99 13.23 12.99 13.21 8,327,009 +0.02(+0.18%)
Dec 05, 2002 13.23 13.25 13.11 13.18 8,359,662 -0.05(-0.39%)
Dec 04, 2002 13.09 13.28 13.06 13.23 8,747,049 -0.01(-0.07%)
Dec 03, 2002 13.21 13.26 13.13 13.24 11,180,142 +0.04(+0.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.