Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 19.22 19.28 19.01 19.06 3,296,500 -0.18(-0.94%)
Dec 30, 2004 19.32 19.38 19.24 19.24 3,034,700 -0.18(-0.93%)
Dec 29, 2004 19.25 19.43 19.13 19.42 3,944,600 +0.02(+0.10%)
Dec 28, 2004 19.52 19.53 19.27 19.40 6,791,500 -0.10(-0.51%)
Dec 27, 2004 19.60 19.77 19.25 19.50 4,867,700 -0.13(-0.66%)
Dec 23, 2004 19.73 19.82 19.52 19.63 2,976,400 -0.19(-0.96%)
Dec 22, 2004 19.50 19.87 19.43 19.82 4,966,300 +0.32(+1.64%)
Dec 21, 2004 19.19 19.54 19.12 19.50 3,090,100 +0.29(+1.51%)
Dec 20, 2004 19.18 19.30 19.08 19.21 4,580,600 +0.13(+0.68%)
Dec 17, 2004 19.00 19.25 18.97 19.08 4,362,600 -0.09(-0.47%)
Dec 16, 2004 19.26 19.29 19.02 19.17 5,928,700 -0.09(-0.47%)
Dec 15, 2004 19.01 19.30 18.92 19.26 5,101,700 +0.25(+1.32%)
Dec 14, 2004 19.28 19.35 18.90 19.01 5,626,800 -0.29(-1.50%)
Dec 13, 2004 19.15 19.47 19.15 19.30 4,054,100 +0.15(+0.78%)
Dec 10, 2004 18.76 19.20 18.75 19.15 3,999,900 +0.37(+1.97%)
Dec 09, 2004 18.56 18.90 18.56 18.78 6,358,300 +0.28(+1.51%)
Dec 08, 2004 18.60 18.69 18.42 18.50 4,348,400 -0.04(-0.22%)
Dec 07, 2004 18.66 18.92 18.51 18.54 4,624,400 -0.04(-0.22%)
Dec 06, 2004 18.35 18.63 18.33 18.58 3,769,900 +0.07(+0.38%)
Dec 03, 2004 18.47 18.62 18.47 18.51 3,829,900 -0.02(-0.11%)
Dec 02, 2004 18.63 18.93 18.51 18.53 6,304,300 -0.08(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.