Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2004 8.936 8.964 8.838 8.861 7,090,456 -0.08(-0.94%)
Dec 30, 2004 8.982 9.010 8.945 8.945 6,527,349 -0.08(-0.93%)
Dec 29, 2004 8.950 9.033 8.894 9.029 8,484,458 +0.01(+0.10%)
Dec 28, 2004 9.075 9.080 8.959 9.019 14,607,868 -0.05(-0.51%)
Dec 27, 2004 9.112 9.191 8.950 9.066 10,469,958 -0.06(-0.66%)
Dec 23, 2004 9.173 9.215 9.075 9.126 6,401,952 -0.09(-0.96%)
Dec 22, 2004 9.066 9.238 9.033 9.215 10,682,037 +0.15(+1.64%)
Dec 21, 2004 8.922 9.085 8.889 9.066 6,646,510 +0.13(+1.51%)
Dec 20, 2004 8.917 8.973 8.871 8.931 9,852,433 +0.06(+0.68%)
Dec 17, 2004 8.833 8.950 8.820 8.871 9,383,536 -0.04(-0.47%)
Dec 16, 2004 8.954 8.968 8.843 8.913 12,752,067 -0.04(-0.47%)
Dec 15, 2004 8.838 8.973 8.796 8.954 10,973,269 +0.12(+1.32%)
Dec 14, 2004 8.964 8.996 8.787 8.838 12,102,709 -0.13(-1.50%)
Dec 13, 2004 8.903 9.052 8.903 8.973 8,719,982 +0.07(+0.78%)
Dec 10, 2004 8.722 8.926 8.717 8.903 8,603,403 +0.17(+1.97%)
Dec 09, 2004 8.629 8.787 8.629 8.731 13,676,096 +0.13(+1.51%)
Dec 08, 2004 8.648 8.689 8.564 8.601 9,352,993 -0.02(-0.22%)
Dec 07, 2004 8.675 8.796 8.606 8.620 9,946,643 -0.02(-0.22%)
Dec 06, 2004 8.531 8.661 8.522 8.638 8,108,694 +0.03(+0.38%)
Dec 03, 2004 8.587 8.657 8.587 8.606 8,237,749 -0.01(-0.11%)
Dec 02, 2004 8.661 8.801 8.606 8.615 13,559,947 -0.04(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.