Indicators

Nestle Sa ADR (OP: NSRGY )

103.54 +2.34 (+2.31%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2005	74.75	74.80	74.30	74.75	91,096	-0.20(-0.27%)
Dec 29, 2005	74.95	75.10	74.50	74.95	129,755	+1.05(+1.42%)
Dec 28, 2005	73.90	74.90	73.75	73.90	106,431	+0.50(+0.68%)
Dec 23, 2005	73.40	74.00	73.25	73.40	75,890	-0.60(-0.81%)
Dec 22, 2005	73.90	74.30	73.66	74.00	459,597	+0.10(+0.14%)
Dec 21, 2005	73.80	74.54	73.75	73.90	150,069	+0.10(+0.14%)
Dec 20, 2005	73.80	74.80	73.80	73.80	103,890	-1.40(-1.86%)
Dec 19, 2005	75.20	75.75	74.50	75.20	101,667	-0.85(-1.12%)
Dec 16, 2005	76.05	76.40	75.80	76.05	148,882	+0.55(+0.73%)
Dec 15, 2005	75.50	76.50	75.35	75.50	196,693	-0.95(-1.24%)
Dec 14, 2005	76.45	76.50	76.10	76.45	93,322	-0.20(-0.26%)
Dec 13, 2005	76.65	76.75	75.95	76.65	121,104	+0.10(+0.13%)
Dec 12, 2005	76.55	76.65	76.15	76.55	91,685	+0.95(+1.26%)
Dec 09, 2005	75.60	76.00	75.20	75.60	190,530	-0.15(-0.20%)
Dec 08, 2005	75.75	75.95	75.15	75.75	182,060	+1.05(+1.41%)
Dec 07, 2005	74.70	75.45	74.50	74.70	87,856	-1.05(-1.39%)
Dec 06, 2005	75.75	76.00	75.65	75.75	91,730	-0.15(-0.20%)
Dec 05, 2005	75.90	75.90	74.90	75.90	206,593	+0.70(+0.93%)
Dec 02, 2005	75.20	75.30	74.75	75.20	343,573	+0.65(+0.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.