Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

AT&T Inc (NY: T )

21.73 -0.05 (-0.23%)
Official Closing Price Updated: 6:30 PM EDT, Sep 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.202 7.229 7.149 7.211 37,327,252 -0.04(-0.53%)
Dec 29, 2005 7.249 7.317 7.234 7.249 30,720,912 +0.00(+0.00%)
Dec 28, 2005 7.285 7.287 7.243 7.249 36,358,308 -0.00(-0.04%)
Dec 27, 2005 7.302 7.305 7.232 7.252 28,265,440 +0.00(+0.00%)
Dec 23, 2005 7.232 7.293 7.199 7.252 23,773,930 +0.01(+0.20%)
Dec 22, 2005 7.161 7.270 7.158 7.237 40,607,668 +0.04(+0.53%)
Dec 21, 2005 7.229 7.285 7.167 7.199 47,789,332 -0.06(-0.81%)
Dec 20, 2005 7.258 7.258 7.258 7.258 0 -0.09(-1.24%)
Dec 19, 2005 7.349 7.349 7.349 7.349 0 +0.00(+0.00%)
Dec 16, 2005 7.349 7.349 7.349 7.349 0 -0.02(-0.24%)
Dec 15, 2005 7.367 7.367 7.367 7.367 0 +0.00(+0.00%)
Dec 14, 2005 7.367 7.367 7.367 7.367 0 +0.00(+0.00%)
Dec 13, 2005 7.273 7.314 7.255 7.367 16,075,362 +0.05(+0.64%)
Dec 12, 2005 7.326 7.352 7.282 7.320 31,047,968 -0.01(-0.16%)
Dec 09, 2005 7.361 7.373 7.293 7.332 26,237,552 +0.01(+0.20%)
Dec 08, 2005 7.370 7.408 7.270 7.317 43,746,800 -0.07(-0.96%)
Dec 07, 2005 7.394 7.435 7.326 7.388 34,651,704 -0.03(-0.44%)
Dec 06, 2005 7.538 7.538 7.405 7.420 60,886,540 -0.03(-0.36%)
Dec 05, 2005 7.382 7.497 7.379 7.447 64,517,108 +0.06(+0.88%)
Dec 02, 2005 7.449 7.461 7.361 7.382 47,884,764 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.