Indicators

Discover Financial Services (NY: DFS )

125.18 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.38	11.68	11.37	11.53	4,256,681	+0.11(+0.94%)
Dec 28, 2007	11.58	11.76	11.33	11.43	4,902,534	-0.20(-1.71%)
Dec 27, 2007	12.02	12.07	11.62	11.62	4,438,149	-0.39(-3.25%)
Dec 26, 2007	11.71	12.07	11.71	12.01	3,273,327	+0.06(+0.51%)
Dec 24, 2007	11.72	12.03	11.72	11.95	2,161,670	+0.10(+0.84%)
Dec 21, 2007	11.98	12.05	11.71	11.85	8,728,572	+0.03(+0.26%)
Dec 20, 2007	12.50	12.99	11.73	11.82	9,519,199	-0.33(-2.71%)
Dec 19, 2007	12.34	12.34	11.89	12.15	4,742,149	+0.00(+0.00%)
Dec 18, 2007	12.00	12.27	11.88	12.15	5,839,522	+0.21(+1.79%)
Dec 17, 2007	11.88	12.21	11.62	11.94	5,406,953	-0.02(-0.19%)
Dec 14, 2007	12.36	12.38	11.85	11.96	8,933,219	-0.60(-4.75%)
Dec 13, 2007	12.54	12.60	12.08	12.56	8,206,896	-0.07(-0.54%)
Dec 12, 2007	12.79	13.08	12.32	12.63	9,862,025	+0.15(+1.16%)
Dec 11, 2007	13.20	13.20	12.46	12.48	4,911,627	-0.73(-5.50%)
Dec 10, 2007	12.83	13.57	12.76	13.21	4,640,506	+0.39(+3.04%)
Dec 07, 2007	12.87	13.10	12.54	12.82	6,332,383	-0.43(-3.23%)
Dec 06, 2007	12.72	13.25	12.60	13.25	3,255,940	+0.67(+5.29%)
Dec 05, 2007	12.49	12.87	12.47	12.58	3,825,367	+0.18(+1.48%)
Dec 04, 2007	12.48	12.76	12.38	12.40	7,041,829	-0.14(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.