Indicators

AT&T Inc (NY: T )

21.73 -0.05 (-0.23%)

Official Closing Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	12.48	12.48	12.20	12.24	51,800,512	-0.26(-2.07%)
Dec 28, 2007	12.44	12.60	12.38	12.50	69,590,512	+0.12(+1.00%)
Dec 27, 2007	12.44	12.51	12.33	12.37	63,215,824	-0.08(-0.66%)
Dec 26, 2007	12.21	12.51	12.10	12.46	69,841,024	+0.24(+1.93%)
Dec 24, 2007	12.23	12.28	12.11	12.22	26,028,936	+0.01(+0.05%)
Dec 21, 2007	11.96	12.27	11.90	12.21	134,307,200	+0.36(+3.03%)
Dec 20, 2007	11.86	11.90	11.71	11.85	60,207,756	+0.09(+0.80%)
Dec 19, 2007	11.98	12.00	11.67	11.76	86,704,928	-0.19(-1.63%)
Dec 18, 2007	12.03	12.11	11.93	11.95	81,733,480	+0.03(+0.25%)
Dec 17, 2007	12.08	12.11	11.91	11.93	79,802,728	-0.19(-1.56%)
Dec 14, 2007	12.32	12.32	12.09	12.11	67,730,808	-0.19(-1.58%)
Dec 13, 2007	12.28	12.33	12.15	12.31	97,340,216	+0.03(+0.22%)
Dec 12, 2007	12.09	12.37	12.00	12.28	211,396,624	+0.66(+5.70%)
Dec 11, 2007	11.67	11.98	11.50	11.62	193,368,896	+0.46(+4.12%)
Dec 10, 2007	11.34	11.34	11.12	11.16	107,712,152	-0.17(-1.48%)
Dec 07, 2007	11.43	11.54	11.32	11.33	86,052,576	-0.10(-0.90%)
Dec 06, 2007	11.31	11.44	11.16	11.43	76,505,440	+0.12(+1.04%)
Dec 05, 2007	11.16	11.34	11.10	11.31	77,826,008	+0.16(+1.48%)
Dec 04, 2007	11.19	11.39	11.14	11.15	65,783,644	-0.12(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.