Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.29 13.62 13.13 13.44 44,028,344 +0.13(+0.96%)
Dec 30, 2008 13.16 13.31 12.96 13.31 43,710,572 +0.17(+1.33%)
Dec 29, 2008 13.21 13.24 12.88 13.14 36,262,528 -0.04(-0.29%)
Dec 26, 2008 13.20 13.27 13.10 13.18 17,376,398 +0.05(+0.40%)
Dec 24, 2008 13.10 13.24 13.06 13.13 14,546,383 +0.05(+0.40%)
Dec 23, 2008 13.33 13.46 13.02 13.07 45,791,516 -0.19(-1.46%)
Dec 22, 2008 13.27 13.51 12.98 13.27 52,061,108 +0.00(+0.04%)
Dec 19, 2008 13.21 13.42 12.97 13.26 103,168,768 +0.19(+1.44%)
Dec 18, 2008 13.39 13.61 12.97 13.07 70,346,912 -0.19(-1.42%)
Dec 17, 2008 13.21 13.54 12.99 13.26 64,814,468 -0.05(-0.39%)
Dec 16, 2008 12.85 13.39 12.76 13.31 94,863,720 +0.52(+4.05%)
Dec 15, 2008 13.04 13.18 12.53 12.80 90,328,592 -0.50(-3.73%)
Dec 12, 2008 12.93 13.43 12.87 13.29 69,625,536 +0.11(+0.86%)
Dec 11, 2008 13.04 13.45 12.97 13.18 82,563,864 -0.07(-0.50%)
Dec 10, 2008 13.85 14.00 13.03 13.24 94,396,792 -0.51(-3.70%)
Dec 09, 2008 14.07 14.23 13.56 13.75 83,920,128 -0.39(-2.73%)
Dec 08, 2008 13.63 14.46 13.60 14.14 97,282,848 +0.86(+6.50%)
Dec 05, 2008 13.03 13.60 12.72 13.28 108,564,576 -0.01(-0.07%)
Dec 04, 2008 13.34 13.98 13.04 13.29 95,379,264 -0.43(-3.13%)
Dec 03, 2008 13.34 13.85 12.88 13.71 90,498,208 +0.49(+3.71%)
Dec 02, 2008 12.89 13.32 12.83 13.22 78,387,808 +0.51(+4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.