Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2008 13.11 13.43 12.95 13.25 44,662,956 +0.13(+0.96%)
Dec 30, 2008 12.97 13.12 12.77 13.12 44,340,604 +0.17(+1.33%)
Dec 29, 2008 13.03 13.05 12.70 12.95 36,785,208 -0.04(-0.29%)
Dec 26, 2008 13.01 13.08 12.92 12.99 17,626,856 +0.05(+0.40%)
Dec 24, 2008 12.92 13.05 12.88 12.94 14,756,050 +0.05(+0.40%)
Dec 23, 2008 13.14 13.27 12.84 12.89 46,451,544 -0.19(-1.46%)
Dec 22, 2008 13.08 13.32 12.80 13.08 52,811,500 +0.00(+0.04%)
Dec 19, 2008 13.02 13.23 12.79 13.07 104,655,808 +0.19(+1.44%)
Dec 18, 2008 13.20 13.41 12.79 12.89 71,360,872 -0.19(-1.42%)
Dec 17, 2008 13.02 13.34 12.80 13.07 65,748,684 -0.05(-0.39%)
Dec 16, 2008 12.67 13.20 12.58 13.12 96,231,064 +0.51(+4.05%)
Dec 15, 2008 12.86 12.99 12.35 12.61 91,630,560 -0.49(-3.73%)
Dec 12, 2008 12.75 13.24 12.68 13.10 70,629,096 +0.11(+0.86%)
Dec 11, 2008 12.86 13.25 12.79 12.99 83,753,912 -0.07(-0.50%)
Dec 10, 2008 13.65 13.80 12.85 13.05 95,757,400 -0.50(-3.70%)
Dec 09, 2008 13.87 14.03 13.37 13.56 85,129,728 -0.38(-2.73%)
Dec 08, 2008 13.44 14.25 13.41 13.94 98,685,056 +0.85(+6.50%)
Dec 05, 2008 12.85 13.41 12.54 13.09 110,129,400 -0.01(-0.07%)
Dec 04, 2008 13.15 13.78 12.86 13.10 96,754,032 -0.42(-3.13%)
Dec 03, 2008 13.15 13.65 12.69 13.52 91,802,624 +0.48(+3.71%)
Dec 02, 2008 12.71 13.13 12.65 13.04 79,517,664 +0.50(+4.01%)
Dec 01, 2008 13.02 13.05 12.51 12.53 79,352,528 -0.74(-5.60%)
Nov 28, 2008 13.11 13.35 13.06 13.28 34,731,776 +0.08(+0.60%)
Nov 26, 2008 12.39 13.33 12.27 13.20 84,878,920 +0.51(+4.03%)
Nov 25, 2008 12.85 12.97 11.89 12.69 92,892,624 +0.16(+1.30%)
Nov 24, 2008 11.98 12.90 11.97 12.53 118,269,816 +0.81(+6.95%)
Nov 21, 2008 11.65 11.79 10.84 11.71 124,446,640 +0.32(+2.77%)
Nov 20, 2008 11.58 12.40 11.23 11.40 122,849,376 -0.33(-2.85%)
Nov 19, 2008 12.32 12.50 11.67 11.73 76,274,960 -0.62(-5.04%)
Nov 18, 2008 12.34 12.68 11.86 12.35 97,926,416 -0.09(-0.75%)
Nov 17, 2008 12.70 12.80 12.28 12.45 68,795,400 -0.41(-3.18%)
Nov 14, 2008 13.03 13.48 12.35 12.86 83,799,160 -0.47(-3.56%)
Nov 13, 2008 12.14 13.36 11.97 13.33 98,384,728 +1.16(+9.51%)
Nov 12, 2008 12.50 12.67 12.09 12.17 61,413,672 -0.53(-4.21%)
Nov 11, 2008 12.68 13.06 12.51 12.71 57,253,636 -0.07(-0.51%)
Nov 10, 2008 12.92 13.06 12.54 12.77 52,937,160 +0.22(+1.74%)
Nov 07, 2008 12.19 12.65 12.19 12.55 61,734,572 +0.47(+3.89%)
Nov 06, 2008 12.52 12.83 11.96 12.08 76,463,944 -0.54(-4.27%)
Nov 05, 2008 13.39 13.44 12.55 12.62 73,122,104 -0.99(-7.27%)
Nov 04, 2008 13.27 13.91 13.22 13.61 84,897,592 +0.68(+5.29%)
Nov 03, 2008 12.49 13.12 12.48 12.93 55,825,484 +0.48(+3.88%)
Oct 31, 2008 12.53 13.16 12.45 12.45 93,749,144 -0.15(-1.22%)
Oct 30, 2008 12.92 13.02 12.30 12.60 68,199,784 +0.09(+0.74%)
Oct 29, 2008 12.80 13.02 12.25 12.51 100,694,056 -0.33(-2.57%)
Oct 28, 2008 11.66 12.94 11.59 12.84 109,858,880 +1.50(+13.20%)
Oct 27, 2008 11.43 11.86 11.16 11.34 73,402,456 -0.13(-1.17%)
Oct 24, 2008 10.75 11.91 10.74 11.47 99,996,288 -0.27(-2.30%)
Oct 23, 2008 11.09 11.99 11.09 11.74 118,085,568 +0.69(+6.22%)
Oct 22, 2008 11.62 11.79 10.69 11.06 103,747,688 -0.91(-7.58%)
Oct 21, 2008 12.45 12.63 11.82 11.96 70,846,520 -0.59(-4.67%)
Oct 20, 2008 11.94 12.59 11.76 12.55 75,613,208 +0.79(+6.72%)
Oct 17, 2008 11.58 12.44 11.39 11.76 91,407,456 -0.08(-0.67%)
Oct 16, 2008 11.58 11.97 11.12 11.84 110,118,280 +0.39(+3.41%)
Oct 15, 2008 12.09 12.14 11.42 11.45 102,735,464 -0.96(-7.72%)
Oct 14, 2008 12.81 13.25 12.11 12.40 106,812,488 +0.28(+2.34%)
Oct 13, 2008 10.82 12.15 10.70 12.12 110,150,184 +1.70(+16.28%)
Oct 10, 2008 10.29 11.54 9.717 10.42 172,345,968 -0.27(-2.52%)
Oct 09, 2008 11.54 11.73 10.47 10.69 128,764,272 -0.80(-7.00%)
Oct 08, 2008 11.63 12.15 11.13 11.50 141,311,968 -0.47(-3.92%)
Oct 07, 2008 12.74 12.92 11.96 11.97 93,594,136 -0.52(-4.17%)
Oct 06, 2008 12.78 12.93 12.09 12.49 114,760,448 -0.59(-4.48%)
Oct 03, 2008 13.13 13.65 12.95 13.07 91,749,480 +0.07(+0.54%)
Oct 02, 2008 13.11 13.29 12.86 13.00 69,923,784 -0.06(-0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.