Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2009 13.34 13.22 13.22 13.22 34,076,024 -0.14(-1.02%)
Dec 30, 2009 13.33 13.49 13.31 13.36 49,924,040 -0.01(-0.07%)
Dec 29, 2009 13.39 13.42 13.32 13.37 33,692,252 +0.00(+0.04%)
Dec 28, 2009 13.32 13.37 13.28 13.36 33,129,418 +0.11(+0.82%)
Dec 24, 2009 13.25 13.26 13.18 13.25 12,951,707 +0.03(+0.21%)
Dec 23, 2009 13.20 13.23 13.11 13.22 33,103,808 +0.07(+0.50%)
Dec 22, 2009 13.08 13.18 13.00 13.16 55,148,632 +0.15(+1.12%)
Dec 21, 2009 12.91 13.06 12.91 13.01 44,895,036 +0.13(+0.99%)
Dec 18, 2009 12.95 12.99 12.82 12.88 99,787,896 +0.05(+0.37%)
Dec 17, 2009 12.89 12.95 12.79 12.84 56,460,028 -0.16(-1.20%)
Dec 16, 2009 13.05 13.11 12.96 12.99 58,114,688 -0.02(-0.18%)
Dec 15, 2009 13.16 13.21 12.96 13.02 45,356,776 -0.21(-1.60%)
Dec 14, 2009 13.27 13.30 13.20 13.23 45,675,452 +0.02(+0.14%)
Dec 11, 2009 13.18 13.25 13.12 13.21 40,687,324 +0.12(+0.90%)
Dec 10, 2009 13.07 13.19 13.04 13.09 42,885,860 +0.09(+0.73%)
Dec 09, 2009 12.92 13.05 12.90 13.00 49,067,192 -0.02(-0.18%)
Dec 08, 2009 13.20 13.20 12.97 13.02 55,019,680 -0.17(-1.29%)
Dec 07, 2009 13.12 13.33 13.06 13.19 52,043,168 +0.17(+1.34%)
Dec 04, 2009 13.14 13.19 12.98 13.02 67,740,368 +0.04(+0.29%)
Dec 03, 2009 12.92 13.08 12.85 12.98 53,911,484 +0.08(+0.62%)
Dec 02, 2009 12.88 13.00 12.84 12.90 38,900,192 +0.08(+0.63%)
Dec 01, 2009 12.82 12.85 12.71 12.82 56,744,748 +0.11(+0.89%)
Nov 30, 2009 12.71 12.73 12.58 12.71 67,368,616 -0.02(-0.19%)
Nov 27, 2009 12.49 12.77 12.47 12.73 34,475,444 -0.04(-0.33%)
Nov 25, 2009 12.85 12.89 12.75 12.77 44,233,168 -0.01(-0.07%)
Nov 24, 2009 12.65 12.85 12.58 12.78 73,276,096 +0.15(+1.20%)
Nov 23, 2009 12.44 12.68 12.38 12.63 97,378,696 +0.36(+2.92%)
Nov 20, 2009 12.31 12.40 12.26 12.27 50,334,780 -0.04(-0.34%)
Nov 19, 2009 12.35 12.36 12.24 12.31 51,122,316 -0.09(-0.76%)
Nov 18, 2009 12.39 12.41 12.28 12.41 41,548,884 +0.01(+0.11%)
Nov 17, 2009 12.40 12.43 12.33 12.39 45,526,288 -0.00(-0.04%)
Nov 16, 2009 12.42 12.55 12.36 12.40 49,969,720 +0.02(+0.15%)
Nov 13, 2009 12.37 12.50 12.31 12.38 41,993,992 -0.02(-0.15%)
Nov 12, 2009 12.43 12.56 12.36 12.40 36,063,804 -0.07(-0.57%)
Nov 11, 2009 12.50 12.51 12.37 12.47 38,929,400 +0.04(+0.30%)
Nov 10, 2009 12.42 12.53 12.34 12.43 46,302,072 +0.01(+0.08%)
Nov 09, 2009 12.25 12.43 12.22 12.42 50,145,736 +0.19(+1.58%)
Nov 06, 2009 12.20 12.28 12.14 12.23 40,505,496 +0.03(+0.23%)
Nov 05, 2009 12.06 12.25 12.06 12.20 46,522,700 +0.16(+1.33%)
Nov 04, 2009 12.01 12.19 11.98 12.04 53,638,108 +0.08(+0.67%)
Nov 03, 2009 12.04 12.09 11.90 11.96 56,731,876 -0.11(-0.90%)
Nov 02, 2009 12.21 12.22 11.79 12.07 105,343,832 -0.04(-0.31%)
Oct 30, 2009 12.33 12.38 12.08 12.11 88,126,512 -0.26(-2.13%)
Oct 29, 2009 12.26 12.45 12.19 12.37 67,731,944 +0.07(+0.57%)
Oct 28, 2009 12.09 12.39 12.07 12.30 91,642,832 +0.23(+1.88%)
Oct 27, 2009 11.96 12.13 11.94 12.07 74,068,280 +0.14(+1.15%)
Oct 26, 2009 12.20 12.21 11.91 11.94 73,167,528 -0.20(-1.63%)
Oct 23, 2009 12.16 12.16 12.05 12.13 78,620,232 -0.17(-1.42%)
Oct 22, 2009 12.44 12.56 12.27 12.31 92,771,584 +0.08(+0.62%)
Oct 21, 2009 12.33 12.35 12.18 12.23 64,887,996 -0.02(-0.19%)
Oct 20, 2009 12.18 12.37 12.17 12.26 73,486,848 -0.00(-0.04%)
Oct 19, 2009 12.18 12.30 12.12 12.26 54,882,352 +0.14(+1.17%)
Oct 16, 2009 12.17 12.21 12.05 12.12 74,065,224 -0.10(-0.81%)
Oct 15, 2009 12.21 12.24 12.08 12.22 54,956,776 +0.04(+0.31%)
Oct 14, 2009 12.37 12.38 12.16 12.18 69,240,536 -0.03(-0.27%)
Oct 13, 2009 12.07 12.28 12.00 12.21 68,478,496 +0.14(+1.17%)
Oct 12, 2009 12.09 12.18 12.04 12.07 55,201,936 -0.03(-0.23%)
Oct 09, 2009 12.27 12.30 12.08 12.10 70,289,248 -0.13(-1.08%)
Oct 08, 2009 12.44 12.47 12.21 12.23 93,760,456 -0.11(-0.92%)
Oct 07, 2009 12.66 12.66 12.33 12.35 85,567,864 -0.46(-3.57%)
Oct 06, 2009 12.71 12.82 12.67 12.80 54,650,036 +0.18(+1.46%)
Oct 05, 2009 12.60 12.68 12.50 12.62 48,827,664 +0.11(+0.91%)
Oct 02, 2009 12.52 12.62 12.47 12.51 52,532,012 -0.04(-0.34%)
Oct 01, 2009 12.73 12.77 12.51 12.55 65,913,844 -0.19(-1.48%)
Sep 30, 2009 12.89 12.91 12.69 12.74 81,537,936 -0.09(-0.70%)
Sep 29, 2009 12.89 12.91 12.75 12.83 67,631,832 -0.12(-0.91%)
Sep 28, 2009 12.80 13.02 12.78 12.95 49,567,052 +0.23(+1.82%)
Sep 25, 2009 12.73 12.80 12.68 12.71 49,878,036 -0.03(-0.26%)
Sep 24, 2009 12.89 12.97 12.69 12.75 60,915,164 -0.05(-0.37%)
Sep 23, 2009 12.75 13.06 12.64 12.80 112,933,232 +0.30(+2.38%)
Sep 22, 2009 12.71 12.73 12.49 12.50 58,017,428 -0.17(-1.38%)
Sep 21, 2009 12.68 12.71 12.57 12.67 49,520,072 -0.08(-0.67%)
Sep 18, 2009 12.51 12.81 12.43 12.76 104,960,040 +0.32(+2.58%)
Sep 17, 2009 12.50 12.61 12.33 12.44 53,317,048 -0.02(-0.15%)
Sep 16, 2009 12.64 12.66 12.40 12.46 54,251,652 -0.14(-1.09%)
Sep 15, 2009 12.49 12.62 12.41 12.59 40,870,452 +0.08(+0.64%)
Sep 14, 2009 12.48 12.57 12.44 12.51 56,414,256 -0.06(-0.49%)
Sep 11, 2009 12.45 12.60 12.44 12.57 49,920,860 +0.05(+0.38%)
Sep 10, 2009 12.29 12.53 12.20 12.53 74,297,896 +0.29(+2.39%)
Sep 09, 2009 12.19 12.29 12.16 12.23 40,714,036 +0.09(+0.74%)
Sep 08, 2009 12.21 12.23 12.11 12.14 45,259,164 +0.11(+0.94%)
Sep 04, 2009 11.88 12.07 11.87 12.03 35,454,416 +0.20(+1.67%)
Sep 03, 2009 12.01 12.01 11.80 11.83 58,377,880 -0.13(-1.10%)
Sep 02, 2009 11.99 12.05 11.85 11.96 62,094,096 +0.01(+0.08%)
Sep 01, 2009 12.24 12.30 11.91 11.96 67,667,736 -0.33(-2.69%)
Aug 31, 2009 12.26 12.38 12.21 12.29 52,515,540 -0.08(-0.61%)
Aug 28, 2009 12.52 12.53 12.29 12.36 46,780,512 -0.10(-0.80%)
Aug 27, 2009 12.58 12.58 12.36 12.46 43,046,856 -0.04(-0.34%)
Aug 26, 2009 12.40 12.60 12.36 12.50 56,598,480 +0.10(+0.80%)
Aug 25, 2009 12.44 12.47 12.36 12.40 54,016,996 +0.08(+0.61%)
Aug 24, 2009 12.35 12.39 12.26 12.33 38,149,932 +0.07(+0.54%)
Aug 21, 2009 12.21 12.32 12.07 12.26 65,377,460 +0.22(+1.80%)
Aug 20, 2009 11.98 12.06 11.91 12.05 29,008,236 +0.08(+0.63%)
Aug 19, 2009 11.75 12.02 11.75 11.97 42,152,600 +0.13(+1.12%)
Aug 18, 2009 11.84 11.90 11.78 11.84 36,008,200 +0.04(+0.36%)
Aug 17, 2009 11.93 11.97 11.79 11.80 45,171,116 -0.21(-1.73%)
Aug 14, 2009 12.02 12.06 11.85 12.00 39,835,832 -0.01(-0.12%)
Aug 13, 2009 12.12 12.12 11.91 12.02 45,046,924 -0.08(-0.66%)
Aug 12, 2009 11.97 12.22 11.93 12.10 44,605,120 +0.14(+1.14%)
Aug 11, 2009 12.03 12.10 11.94 11.96 34,867,932 -0.10(-0.86%)
Aug 10, 2009 12.13 12.13 11.99 12.06 32,668,480 -0.02(-0.16%)
Aug 07, 2009 12.15 12.19 12.07 12.08 41,835,456 +0.03(+0.27%)
Aug 06, 2009 12.14 12.20 11.99 12.05 54,631,704 -0.08(-0.70%)
Aug 05, 2009 12.44 12.45 12.07 12.13 91,127,584 -0.19(-1.57%)
Aug 04, 2009 12.42 12.48 12.27 12.33 42,116,400 -0.02(-0.15%)
Aug 03, 2009 12.59 12.69 12.21 12.35 72,489,904 -0.02(-0.19%)
Jul 31, 2009 12.42 12.45 12.20 12.37 58,053,452 -0.05(-0.42%)
Jul 30, 2009 12.36 12.55 12.31 12.42 66,588,260 +0.18(+1.50%)
Jul 29, 2009 12.01 12.25 11.98 12.24 57,415,116 +0.20(+1.68%)
Jul 28, 2009 12.08 12.17 11.97 12.04 52,069,912 -0.06(-0.51%)
Jul 27, 2009 12.04 12.15 11.96 12.10 55,660,728 +0.09(+0.79%)
Jul 24, 2009 11.92 12.08 11.91 12.00 627 -0.01(-0.12%)
Jul 23, 2009 11.80 12.24 11.80 12.02 116,688,576 +0.30(+2.58%)
Jul 22, 2009 11.64 11.79 11.56 11.72 65,507,328 +0.13(+1.10%)
Jul 21, 2009 11.58 11.68 11.50 11.59 51,193,856 +0.07(+0.61%)
Jul 20, 2009 11.38 11.54 11.32 11.52 51,111,016 +0.21(+1.83%)
Jul 17, 2009 11.23 11.31 11.14 11.31 54,943,712 +0.13(+1.14%)
Jul 16, 2009 11.27 11.31 11.15 11.18 64,216,760 -0.12(-1.08%)
Jul 15, 2009 11.13 11.32 11.11 11.30 54,456,796 +0.25(+2.22%)
Jul 14, 2009 11.18 11.23 10.97 11.06 57,464,420 -0.15(-1.35%)
Jul 13, 2009 11.01 11.24 11.00 11.21 54,557,864 +0.16(+1.41%)
Jul 10, 2009 11.00 11.08 10.94 11.05 46,278,748 +0.03(+0.26%)
Jul 09, 2009 11.16 11.17 11.00 11.03 53,989,668 -0.08(-0.68%)
Jul 08, 2009 11.39 11.39 11.00 11.10 72,274,704 -0.37(-3.25%)
Jul 07, 2009 11.72 11.72 11.44 11.47 50,359,572 -0.22(-1.89%)
Jul 06, 2009 11.58 11.74 11.53 11.70 54,209,100 +0.10(+0.85%)
Jul 02, 2009 11.79 11.79 11.54 11.60 57,256,980 -0.23(-1.91%)
Jul 01, 2009 11.76 11.88 11.72 11.82 47,747,992 +0.11(+0.93%)
Jun 30, 2009 11.86 11.87 11.63 11.72 60,305,788 -0.18(-1.51%)
Jun 29, 2009 11.74 11.92 11.72 11.89 48,509,060 +0.19(+1.61%)
Jun 26, 2009 11.68 11.74 11.61 11.71 42,160,112 -0.01(-0.12%)
Jun 25, 2009 11.62 11.80 11.59 11.72 67,207,960 +0.09(+0.81%)
Jun 24, 2009 11.71 11.78 11.56 11.63 57,675,952 -0.00(-0.04%)
Jun 23, 2009 11.43 11.69 11.37 11.63 88,764,000 +0.24(+2.11%)
Jun 22, 2009 11.28 11.43 11.24 11.39 84,434,408 +0.05(+0.46%)
Jun 19, 2009 11.47 11.49 11.23 11.34 89,943,672 -0.04(-0.37%)
Jun 18, 2009 11.38 11.49 11.31 11.38 60,844,404 -0.00(-0.04%)
Jun 17, 2009 11.44 11.52 11.37 11.38 59,487,904 -0.04(-0.33%)
Jun 16, 2009 11.49 11.58 11.36 11.42 64,726,940 -0.19(-1.66%)
Jun 15, 2009 11.69 11.75 11.48 11.62 67,785,440 -0.18(-1.52%)
Jun 12, 2009 11.63 11.81 11.60 11.80 57,336,332 +0.10(+0.89%)
Jun 11, 2009 11.49 11.79 11.46 11.69 75,478,400 +0.24(+2.10%)
Jun 10, 2009 11.47 11.53 11.38 11.45 70,842,704 +0.03(+0.29%)
Jun 09, 2009 11.53 11.59 11.38 11.42 64,296,424 -0.09(-0.78%)
Jun 08, 2009 11.37 11.59 11.36 11.51 62,816,672 -0.08(-0.65%)
Jun 05, 2009 11.60 11.67 11.53 11.58 54,636,220 +0.09(+0.82%)
Jun 04, 2009 11.62 11.68 11.43 11.49 69,924,448 -0.05(-0.41%)
Jun 03, 2009 11.63 11.76 11.45 11.54 72,949,944 -0.18(-1.53%)
Jun 02, 2009 11.65 11.78 11.59 11.72 62,174,520 +0.09(+0.81%)
Jun 01, 2009 11.78 11.84 11.58 11.62 59,245,692 -0.07(-0.60%)
May 29, 2009 11.66 11.69 11.43 11.69 53,509,840 +0.08(+0.65%)
May 28, 2009 11.42 11.71 11.32 11.62 56,024,172 +0.26(+2.33%)
May 27, 2009 11.53 11.67 11.30 11.35 54,854,184 -0.21(-1.80%)
May 26, 2009 11.22 11.59 11.13 11.56 68,926,928 +0.39(+3.51%)
May 22, 2009 11.13 11.29 11.03 11.17 49,896,008 +0.00(+0.04%)
May 21, 2009 11.31 11.44 11.06 11.16 65,527,596 -0.22(-1.91%)
May 20, 2009 11.72 11.72 11.36 11.38 80,323,456 -0.25(-2.19%)
May 19, 2009 11.67 11.72 11.62 11.63 52,827,428 +0.04(+0.33%)
May 18, 2009 11.80 11.87 11.54 11.60 77,890,792 -0.14(-1.17%)
May 15, 2009 11.83 11.89 11.61 11.73 56,182,064 -0.05(-0.40%)
May 14, 2009 11.99 11.99 11.74 11.78 64,981,492 -0.12(-1.03%)
May 13, 2009 11.98 12.14 11.85 11.90 48,064,976 -0.23(-1.90%)
May 12, 2009 12.02 12.21 11.94 12.13 49,359,384 +0.17(+1.46%)
May 11, 2009 11.88 12.09 11.82 11.96 54,308,392 +0.05(+0.43%)
May 08, 2009 12.12 12.18 11.82 11.91 88,238,496 -0.09(-0.79%)
May 07, 2009 12.36 12.46 11.95 12.00 112,761,224 -0.58(-4.65%)
May 06, 2009 12.56 12.63 12.39 12.59 52,442,268 +0.09(+0.72%)
May 05, 2009 12.50 12.62 12.43 12.50 40,900,812 -0.09(-0.71%)
May 04, 2009 12.31 12.61 12.31 12.59 57,803,776 +0.32(+2.61%)
May 01, 2009 12.21 12.27 12.01 12.27 46,818,604 +0.18(+1.52%)
Apr 30, 2009 12.18 12.24 11.95 12.08 68,713,824 +0.05(+0.39%)
Apr 29, 2009 12.21 12.30 11.96 12.04 70,855,824 -0.06(-0.51%)
Apr 28, 2009 11.88 12.25 11.79 12.10 55,329,676 +0.16(+1.34%)
Apr 27, 2009 11.88 12.00 11.74 11.94 58,160,744 +0.07(+0.60%)
Apr 24, 2009 12.05 12.15 11.79 11.87 59,694,876 -0.16(-1.33%)
Apr 23, 2009 12.26 12.27 11.90 12.03 66,654,236 -0.11(-0.93%)
Apr 22, 2009 12.17 12.46 12.01 12.14 106,452,496 +0.23(+1.94%)
Apr 21, 2009 11.88 11.99 11.78 11.91 66,921,240 -0.02(-0.16%)
Apr 20, 2009 12.10 12.24 11.86 11.93 58,087,300 -0.31(-2.54%)
Apr 17, 2009 12.39 12.49 12.18 12.24 82,204,064 -0.02(-0.15%)
Apr 16, 2009 12.10 12.40 11.98 12.26 68,268,160 +0.25(+2.12%)
Apr 15, 2009 11.95 12.11 11.91 12.00 57,004,184 +0.08(+0.67%)
Apr 14, 2009 12.17 12.17 11.90 11.92 61,404,040 -0.35(-2.84%)
Apr 13, 2009 12.23 12.37 12.06 12.27 42,539,752 -0.04(-0.31%)
Apr 09, 2009 12.12 12.40 12.10 12.31 59,619,316 +0.33(+2.80%)
Apr 08, 2009 11.98 12.15 11.84 11.97 52,199,320 -0.07(-0.55%)
Apr 07, 2009 12.15 12.19 11.93 12.04 54,368,364 -0.50(-3.99%)
Apr 06, 2009 12.45 12.57 12.29 12.54 56,497,712 -0.11(-0.89%)
Apr 03, 2009 12.60 12.72 12.51 12.65 53,853,932 +0.14(+1.09%)
Apr 02, 2009 12.50 12.78 12.27 12.52 72,921,344 +0.29(+2.39%)
Apr 01, 2009 11.68 12.30 11.68 12.22 60,614,640 +0.34(+2.86%)
Mar 31, 2009 12.00 12.07 11.84 11.88 77,114,816 +0.02(+0.16%)
Mar 30, 2009 12.02 12.12 11.73 11.87 63,867,212 -0.56(-4.52%)
Mar 26, 2009 12.44 12.53 12.07 12.43 74,978,416 +0.08(+0.65%)
Mar 25, 2009 12.48 12.54 12.09 12.35 82,797,760 -0.07(-0.57%)
Mar 24, 2009 12.56 12.66 12.36 12.42 58,127,416 -0.28(-2.19%)
Mar 23, 2009 12.38 12.71 12.34 12.70 92,564,344 +0.75(+6.28%)
Mar 20, 2009 12.19 12.32 11.90 11.95 98,548,776 +0.01(+0.12%)
Mar 19, 2009 12.29 12.30 11.88 11.93 69,928,392 -0.19(-1.56%)
Mar 18, 2009 11.91 12.38 11.84 12.12 79,210,456 +0.16(+1.30%)
Mar 17, 2009 11.47 12.02 11.35 11.96 79,971,448 +0.48(+4.15%)
Mar 16, 2009 11.55 11.73 11.48 11.49 61,891,564 +0.04(+0.37%)
Mar 13, 2009 11.62 11.67 11.25 11.45 0 -0.04(-0.33%)
Mar 12, 2009 11.08 11.52 10.98 11.48 84,717,024 +0.47(+4.28%)
Mar 11, 2009 10.96 11.15 10.82 11.01 71,842,600 +0.18(+1.65%)
Mar 10, 2009 10.42 10.89 10.34 10.83 94,145,904 +0.59(+5.76%)
Mar 09, 2009 10.42 10.74 10.20 10.24 81,937,192 -0.41(-3.81%)
Mar 06, 2009 10.74 11.04 10.29 10.65 0 +0.01(+0.09%)
Mar 05, 2009 10.64 11.06 10.46 10.64 103,088,496 -0.21(-1.91%)
Mar 04, 2009 10.88 11.05 10.64 10.85 79,090,672 -0.02(-0.17%)
Mar 02, 2009 10.75 11.24 10.11 10.87 92,323,448 -0.34(-3.07%)
Feb 27, 2009 11.05 11.38 11.00 11.21 0 -0.15(-1.33%)
Feb 26, 2009 11.34 11.51 11.24 11.36 88,507,240 +0.18(+1.60%)
Feb 25, 2009 11.06 11.38 10.92 11.18 129,783,728 +0.22(+1.98%)
Feb 24, 2009 10.70 11.04 10.52 10.97 83,709,256 +0.27(+2.51%)
Feb 23, 2009 11.22 11.30 10.63 10.70 77,195,184 -0.42(-3.82%)
Feb 20, 2009 10.91 11.29 10.80 11.12 84,636,064 +0.18(+1.68%)
Feb 19, 2009 10.97 11.14 10.90 10.94 59,422,584 +0.11(+1.00%)
Feb 18, 2009 11.01 11.04 10.73 10.83 60,480,064 -0.12(-1.12%)
Feb 17, 2009 11.14 11.25 10.84 10.95 80,811,808 -0.46(-4.01%)
Feb 13, 2009 11.47 11.67 11.39 11.41 49,865,208 -0.05(-0.41%)
Feb 12, 2009 11.40 11.51 11.09 11.46 85,916,888 -0.07(-0.61%)
Feb 11, 2009 11.73 11.73 11.39 11.53 55,434,232 -0.06(-0.49%)
Feb 10, 2009 12.12 12.26 11.51 11.58 80,850,944 -0.63(-5.14%)
Feb 09, 2009 12.32 12.37 12.12 12.21 47,188,248 -0.09(-0.73%)
Feb 06, 2009 11.88 12.44 11.87 12.30 65,397,840 +0.44(+3.70%)
Feb 05, 2009 11.59 12.02 11.51 11.86 63,051,072 +0.23(+1.99%)
Feb 04, 2009 12.04 12.23 11.51 11.63 75,565,960 -0.33(-2.80%)
Feb 03, 2009 12.00 12.07 11.69 11.96 66,639,012 +0.10(+0.83%)
Feb 02, 2009 11.78 12.00 11.55 11.87 57,346,132 +0.25(+2.19%)
Jan 30, 2009 11.68 11.77 11.44 11.61 0 -0.04(-0.36%)
Jan 29, 2009 12.05 12.05 11.47 11.65 94,302,376 -0.57(-4.63%)
Jan 28, 2009 11.91 12.73 11.68 12.22 119,299,400 -0.01(-0.08%)
Jan 27, 2009 12.27 12.48 12.12 12.23 73,560,488 -0.42(-3.35%)
Jan 26, 2009 12.22 12.79 12.22 12.65 76,527,976 +0.33(+2.72%)
Jan 23, 2009 11.82 12.41 11.68 12.32 72,336,608 +0.29(+2.39%)
Jan 22, 2009 11.88 12.21 11.78 12.03 63,969,460 -0.13(-1.09%)
Jan 21, 2009 11.89 12.17 11.85 12.16 80,646,984 +0.36(+3.08%)
Jan 20, 2009 11.88 12.14 11.73 11.80 72,748,288 -1.49(-11.24%)
Jan 19, 2009 12.02 13.29 12.02 13.29 16,962 +1.40(+11.73%)
Jan 16, 2009 12.20 12.24 11.73 11.90 70,691,736 +0.05(+0.44%)
Jan 15, 2009 11.92 11.95 11.27 11.85 91,632,720 -0.14(-1.14%)
Jan 14, 2009 12.08 12.14 11.80 11.98 78,038,488 -0.27(-2.23%)
Jan 13, 2009 12.21 12.28 11.94 12.26 66,994,180 +0.02(+0.19%)
Jan 12, 2009 12.61 12.71 12.13 12.23 72,729,952 -0.35(-2.77%)
Jan 09, 2009 12.81 12.94 12.54 12.58 65,606,668 -0.24(-1.84%)
Jan 08, 2009 12.70 12.90 12.65 12.82 45,453,536 -0.01(-0.11%)
Jan 07, 2009 13.04 13.04 12.73 12.83 64,796,224 -0.51(-3.85%)
Jan 06, 2009 13.45 13.54 13.21 13.35 61,007,776 -0.06(-0.46%)
Jan 05, 2009 13.58 13.63 13.23 13.41 68,753,696 -0.47(-3.37%)
Jan 02, 2009 13.55 13.89 13.41 13.88 0 +0.43(+3.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.