Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Seagate Technology Plc (NQ: STX )

94.01 +2.34 (+2.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 8.944 9.004 8.842 9.004 4,338,616 +0.02(+0.20%)
Dec 30, 2010 8.998 9.028 8.896 8.986 5,143,770 -0.04(-0.46%)
Dec 29, 2010 9.124 9.190 8.968 9.028 5,876,580 -0.10(-1.05%)
Dec 28, 2010 9.016 9.217 9.016 9.124 13,282,142 +0.12(+1.33%)
Dec 27, 2010 8.848 9.106 8.818 9.004 11,398,509 +0.14(+1.55%)
Dec 23, 2010 8.848 8.908 8.842 8.866 4,537,016 -0.03(-0.34%)
Dec 22, 2010 8.830 8.926 8.824 8.896 7,246,662 +0.05(+0.61%)
Dec 21, 2010 8.836 8.938 8.836 8.842 9,235,080 +0.04(+0.48%)
Dec 20, 2010 8.836 8.926 8.776 8.800 14,472,938 -0.01(-0.07%)
Dec 17, 2010 8.716 8.836 8.692 8.806 20,676,968 +0.07(+0.75%)
Dec 16, 2010 8.692 8.884 8.692 8.740 13,678,624 +0.05(+0.55%)
Dec 15, 2010 8.758 8.830 8.627 8.692 22,705,142 -0.12(-1.36%)
Dec 14, 2010 9.004 9.004 8.758 8.812 12,778,708 -0.18(-2.00%)
Dec 13, 2010 9.160 9.178 8.962 8.992 9,942,495 -0.15(-1.61%)
Dec 10, 2010 9.082 9.190 9.070 9.139 10,548,370 +0.07(+0.76%)
Dec 09, 2010 9.088 9.142 8.986 9.070 11,384,994 +0.04(+0.46%)
Dec 08, 2010 9.106 9.106 8.842 9.028 14,472,491 -0.05(-0.59%)
Dec 07, 2010 9.160 9.184 9.016 9.082 22,302,046 +0.19(+2.09%)
Dec 06, 2010 8.998 9.010 8.845 8.896 11,244,830 -0.08(-0.87%)
Dec 03, 2010 8.657 8.986 8.621 8.974 19,246,460 +0.27(+3.10%)
Dec 02, 2010 8.405 8.938 8.393 8.704 42,926,972 +0.37(+4.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.