Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2010 14.53 14.62 14.50 14.54 30,758,190 +0.02(+0.17%)
Dec 30, 2010 14.48 14.53 14.46 14.52 26,078,164 +0.01(+0.07%)
Dec 29, 2010 14.50 14.57 14.46 14.51 24,723,236 +0.04(+0.27%)
Dec 28, 2010 14.53 14.55 14.46 14.47 27,630,148 -0.01(-0.07%)
Dec 27, 2010 14.44 14.55 14.43 14.48 23,533,150 +0.02(+0.17%)
Dec 23, 2010 14.42 14.47 14.39 14.45 25,650,136 +0.03(+0.24%)
Dec 22, 2010 14.36 14.43 14.35 14.42 34,077,776 +0.03(+0.21%)
Dec 21, 2010 14.46 14.49 14.38 14.39 33,720,692 -0.06(-0.41%)
Dec 20, 2010 14.60 14.61 14.35 14.45 55,739,676 -0.01(-0.07%)
Dec 17, 2010 14.45 14.49 14.31 14.46 73,151,408 -0.01(-0.07%)
Dec 16, 2010 14.46 14.53 14.41 14.47 34,839,512 +0.05(+0.34%)
Dec 15, 2010 14.52 14.63 14.35 14.42 70,293,544 -0.10(-0.72%)
Dec 14, 2010 14.27 14.52 14.26 14.52 53,696,512 +0.28(+1.95%)
Dec 13, 2010 14.33 14.36 14.24 14.25 48,080,848 -0.05(-0.38%)
Dec 10, 2010 14.31 14.34 14.23 14.30 53,077,564 +0.03(+0.24%)
Dec 09, 2010 14.19 14.27 14.16 14.27 42,265,756 +0.09(+0.66%)
Dec 08, 2010 14.20 14.21 14.08 14.17 34,840,456 +0.04(+0.32%)
Dec 07, 2010 14.06 14.23 14.02 14.13 50,479,692 +0.12(+0.85%)
Dec 06, 2010 14.05 14.12 13.99 14.01 46,597,260 -0.09(-0.67%)
Dec 03, 2010 14.05 14.11 13.96 14.10 46,387,496 -0.03(-0.21%)
Dec 02, 2010 13.96 14.18 13.96 14.13 45,407,452 +0.13(+0.96%)
Dec 01, 2010 13.92 14.01 13.88 14.00 47,543,788 +0.24(+1.76%)
Nov 30, 2010 13.75 13.83 13.63 13.76 51,633,968 +0.04(+0.33%)
Nov 29, 2010 13.79 13.80 13.61 13.71 49,436,720 -0.11(-0.82%)
Nov 26, 2010 13.86 13.91 13.81 13.83 16,125,943 -0.10(-0.75%)
Nov 24, 2010 13.92 13.93 13.93 13.93 35,502,588 +0.05(+0.39%)
Nov 23, 2010 13.91 13.93 13.82 13.88 38,171,320 -0.13(-0.92%)
Nov 22, 2010 14.02 14.02 13.89 14.00 39,990,724 -0.01(-0.11%)
Nov 19, 2010 14.05 14.10 13.91 14.02 39,177,508 -0.06(-0.42%)
Nov 18, 2010 13.95 14.09 13.84 14.08 39,571,936 +0.24(+1.72%)
Nov 17, 2010 13.95 13.98 13.83 13.84 49,013,412 -0.14(-0.99%)
Nov 16, 2010 14.09 14.11 13.88 13.98 51,627,404 -0.14(-1.02%)
Nov 15, 2010 14.14 14.30 14.09 14.12 46,777,040 +0.03(+0.25%)
Nov 12, 2010 14.22 14.24 13.95 14.09 53,358,288 -0.18(-1.28%)
Nov 11, 2010 14.33 14.41 14.23 14.27 43,222,960 -0.11(-0.79%)
Nov 10, 2010 14.39 14.40 14.21 14.39 43,424,776 -0.06(-0.41%)
Nov 09, 2010 14.45 14.49 14.39 14.44 39,656,368 +0.04(+0.27%)
Nov 08, 2010 14.40 14.47 14.36 14.41 30,679,982 -0.08(-0.58%)
Nov 05, 2010 14.58 14.59 14.42 14.49 36,572,036 -0.08(-0.58%)
Nov 04, 2010 14.47 14.60 14.41 14.57 46,238,524 +0.19(+1.31%)
Nov 03, 2010 14.36 14.41 14.24 14.39 38,834,088 +0.06(+0.41%)
Nov 02, 2010 14.33 14.41 14.32 14.33 37,672,088 +0.11(+0.77%)
Nov 01, 2010 14.27 14.30 14.17 14.22 52,467,528 +0.10(+0.70%)
Oct 29, 2010 14.07 14.17 14.04 14.12 42,791,564 +0.01(+0.07%)
Oct 28, 2010 14.13 14.18 14.06 14.11 43,979,112 +0.07(+0.53%)
Oct 27, 2010 13.99 14.06 13.90 14.03 50,185,216 -0.00(-0.03%)
Oct 25, 2010 14.10 14.12 13.99 14.04 36,097,564 +0.08(+0.60%)
Oct 22, 2010 14.02 14.06 13.93 13.95 36,507,780 -0.06(-0.42%)
Oct 21, 2010 13.97 14.16 13.91 14.01 62,936,172 -0.15(-1.05%)
Oct 20, 2010 14.01 14.19 14.01 14.16 45,532,440 +0.20(+1.42%)
Oct 19, 2010 14.09 14.09 13.86 13.96 64,205,872 -0.20(-1.43%)
Oct 18, 2010 14.05 14.21 14.05 14.17 31,965,342 +0.14(+1.02%)
Oct 15, 2010 14.20 14.21 13.96 14.02 71,231,424 -0.08(-0.60%)
Oct 14, 2010 14.10 14.17 14.03 14.11 35,920,068 +0.01(+0.11%)
Oct 13, 2010 14.13 14.20 14.06 14.09 41,850,340 +0.04(+0.28%)
Oct 12, 2010 13.99 14.11 13.92 14.05 49,176,300 +0.03(+0.25%)
Oct 11, 2010 13.95 14.08 13.95 14.02 29,083,176 +0.05(+0.35%)
Oct 08, 2010 13.97 14.05 13.79 13.97 50,467,060 -0.01(-0.11%)
Oct 07, 2010 14.18 14.22 13.87 13.98 14,656 -0.18(-1.29%)
Oct 06, 2010 14.38 14.38 13.98 14.17 99,050,880 -0.16(-1.14%)
Oct 05, 2010 14.16 14.36 14.14 14.33 111,831 +0.25(+1.77%)
Oct 04, 2010 14.07 14.19 14.00 14.08 54,347,576 +0.02(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.