Indicators

AFLAC (NY: AFL )

87.69 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	16.00	16.07	15.91	15.91	5,158,815	-0.00(-0.02%)
Dec 29, 2011	15.65	16.00	15.63	15.91	6,922,896	+0.32(+2.05%)
Dec 28, 2011	15.93	15.96	15.53	15.59	6,437,865	-0.33(-2.08%)
Dec 27, 2011	15.83	16.00	15.82	15.93	5,570,144	+0.08(+0.51%)
Dec 23, 2011	15.65	15.85	15.52	15.84	5,691,772	+0.50(+3.26%)
Dec 21, 2011	15.08	15.42	14.98	15.34	10,376,739	+0.32(+2.13%)
Dec 20, 2011	14.93	15.19	14.87	15.02	14,839,516	+0.44(+3.00%)
Dec 19, 2011	15.07	15.21	14.55	14.59	11,288,250	-0.46(-3.06%)
Dec 16, 2011	15.25	15.35	14.98	15.05	15,107,654	-0.11(-0.70%)
Dec 15, 2011	15.58	15.65	15.12	15.15	13,336,887	-0.15(-1.01%)
Dec 14, 2011	15.45	15.58	15.20	15.31	10,401,342	-0.23(-1.47%)
Dec 13, 2011	15.95	16.06	15.31	15.54	11,058,097	-0.24(-1.52%)
Dec 12, 2011	15.84	15.84	15.49	15.77	8,385,380	-0.33(-2.03%)
Dec 09, 2011	15.82	16.19	15.82	16.10	11,219,576	+0.40(+2.58%)
Dec 08, 2011	16.36	16.37	15.65	15.70	11,416,626	-0.79(-4.77%)
Dec 07, 2011	16.34	16.61	16.11	16.48	9,614,411	+0.01(+0.04%)
Dec 06, 2011	16.41	16.62	16.20	16.48	9,067,402	+0.14(+0.83%)
Dec 05, 2011	16.33	16.76	16.16	16.34	10,138,130	+0.26(+1.65%)
Dec 02, 2011	15.94	16.31	15.94	16.08	11,130,444	+0.25(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.