Indicators

Expedia (NQ: EXPE )

128.65 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	27.20	27.63	27.07	27.20	2,627,527	-0.30(-1.09%)
Dec 29, 2011	27.87	27.87	27.18	27.50	2,521,661	-0.20(-0.71%)
Dec 28, 2011	28.37	28.49	27.38	27.70	3,879,943	-0.49(-1.73%)
Dec 27, 2011	28.09	28.51	27.54	28.19	2,943,437	+0.03(+0.10%)
Dec 23, 2011	27.59	28.19	27.38	28.16	4,021,098	+2.02(+7.71%)
Dec 21, 2011	25.66	26.53	25.57	26.14	5,632,054	-27.38(-51.16%)
Dec 20, 2011	49.77	53.77	52.36	53.52	1,989,488	+4.16(+8.43%)
Dec 19, 2011	52.00	52.06	48.74	49.36	461,369	-2.06(-4.01%)
Dec 16, 2011	49.34	52.15	49.04	51.42	415,433	+0.69(+1.37%)
Dec 15, 2011	50.73	51.50	49.38	50.73	789,637	-1.29(-2.49%)
Dec 14, 2011	52.21	53.05	50.52	52.02	311,581	-1.41(-2.63%)
Dec 13, 2011	55.30	55.81	52.49	53.43	194,806	-1.74(-3.16%)
Dec 12, 2011	52.92	55.88	52.25	55.17	47,228	+0.02(+0.03%)
Dec 09, 2011	55.23	57.72	55.11	55.15	144,995	-0.52(-0.94%)
Dec 08, 2011	58.11	59.09	54.44	55.68	415,933	-2.62(-4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.