Indicators

Donaldson Company (NY: DCI )

73.78 -0.13 (-0.18%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	26.98	27.46	26.92	27.38	569,142	+0.32(+1.17%)
Dec 28, 2012	27.11	27.37	27.05	27.06	478,673	-0.26(-0.95%)
Dec 27, 2012	27.26	27.43	27.06	27.32	454,362	+0.03(+0.12%)
Dec 26, 2012	27.60	27.60	27.20	27.29	480,620	-0.29(-1.06%)
Dec 24, 2012	27.33	27.61	27.18	27.58	239,255	+0.19(+0.70%)
Dec 21, 2012	26.97	27.73	26.89	27.39	2,045,775	-0.06(-0.21%)
Dec 20, 2012	27.64	27.80	27.14	27.44	1,021,032	-0.15(-0.54%)
Dec 19, 2012	27.99	28.11	27.59	27.59	593,781	-0.38(-1.37%)
Dec 18, 2012	27.64	28.00	27.47	27.98	564,392	+0.40(+1.45%)
Dec 17, 2012	27.42	27.59	27.18	27.58	726,477	+0.18(+0.67%)
Dec 14, 2012	27.83	27.91	27.30	27.39	604,304	-0.44(-1.59%)
Dec 13, 2012	28.05	28.15	27.61	27.84	267,719	-0.24(-0.86%)
Dec 12, 2012	28.29	28.40	28.04	28.08	533,183	-0.13(-0.44%)
Dec 11, 2012	28.54	28.55	28.03	28.20	417,725	-0.20(-0.70%)
Dec 10, 2012	28.03	28.53	27.85	28.40	615,387	+0.41(+1.46%)
Dec 07, 2012	28.19	28.19	27.84	27.99	558,796	-0.08(-0.30%)
Dec 06, 2012	27.96	28.35	27.79	28.08	694,686	+0.12(+0.42%)
Dec 05, 2012	27.86	28.04	27.59	27.96	448,904	+0.18(+0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.