Indicators

Allied Motion Tech (NQ: AMOT )

34.08 UNCHANGED

Last Price Updated: 4:00 PM EDT, Aug 22, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	4.163	4.214	4.119	4.182	3,426	+0.04(+0.89%)
Dec 28, 2012	4.157	4.214	4.132	4.146	3,946	+0.02(+0.52%)
Dec 27, 2012	4.119	4.124	4.119	4.124	1,931	-0.06(-1.39%)
Dec 26, 2012	4.182	4.214	4.182	4.182	18,514	+0.01(+0.30%)
Dec 21, 2012	4.125	4.170	4.170	4.170	1,735	+0.03(+0.61%)
Dec 20, 2012	4.144	4.144	4.144	4.144	1,578	+0.00(+0.00%)
Dec 19, 2012	4.176	4.182	4.144	4.144	8,742	+0.03(+0.62%)
Dec 18, 2012	4.125	4.125	4.119	4.119	3,067	+0.00(+0.00%)
Dec 17, 2012	4.132	4.132	4.119	4.119	5,766	-0.08(-1.81%)
Dec 14, 2012	4.149	4.195	4.149	4.195	631	+0.04(+1.07%)
Dec 13, 2012	4.151	4.151	4.151	4.151	2,136	-0.03(-0.61%)
Dec 12, 2012	4.119	4.208	4.119	4.176	7,259	+0.06(+1.38%)
Dec 11, 2012	4.119	4.119	4.119	4.119	2,603	+0.00(+0.00%)
Dec 10, 2012	4.119	4.119	4.087	4.119	8,928	+0.01(+0.15%)
Dec 07, 2012	4.119	4.144	4.100	4.113	1,104	-0.04(-1.07%)
Dec 06, 2012	4.125	4.208	4.056	4.157	1,409	+0.01(+0.15%)
Dec 05, 2012	4.144	4.163	4.119	4.151	12,889	+0.01(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.