Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2014 21.11 20.87 20.87 20.87 38,911,712 -0.30(-1.44%)
Dec 30, 2014 21.18 21.25 21.14 21.18 19,905,090 -0.02(-0.09%)
Dec 29, 2014 21.17 21.29 21.14 21.19 20,451,102 -0.04(-0.18%)
Dec 26, 2014 21.16 21.27 21.11 21.23 18,486,546 +0.13(+0.62%)
Dec 24, 2014 21.14 21.10 21.10 21.10 14,213,869 -0.04(-0.21%)
Dec 23, 2014 21.17 21.23 21.07 21.14 31,219,958 +0.11(+0.53%)
Dec 22, 2014 20.91 21.11 20.86 21.03 36,506,316 +0.19(+0.92%)
Dec 19, 2014 20.80 20.98 20.72 20.84 64,694,248 +0.02(+0.09%)
Dec 18, 2014 20.52 20.82 20.41 20.82 60,489,304 +0.52(+2.57%)
Dec 17, 2014 20.02 20.38 19.98 20.30 46,569,228 +0.33(+1.65%)
Dec 16, 2014 20.03 20.39 19.96 19.97 46,587,808 -0.07(-0.34%)
Dec 15, 2014 20.08 20.16 19.93 20.04 48,259,812 +0.06(+0.28%)
Dec 12, 2014 20.21 20.24 19.98 19.98 48,394,708 -0.34(-1.68%)
Dec 11, 2014 20.27 20.54 20.23 20.32 45,054,176 +0.14(+0.68%)
Dec 10, 2014 20.44 20.44 20.14 20.19 55,942,920 -0.25(-1.22%)
Dec 09, 2014 20.70 20.71 20.13 20.44 95,333,488 -0.62(-2.92%)
Dec 08, 2014 21.11 21.18 21.03 21.05 27,480,516 -0.04(-0.18%)
Dec 05, 2014 21.05 21.07 20.98 21.09 30,406,614 +0.02(+0.09%)
Dec 04, 2014 21.18 21.19 20.97 21.07 37,062,544 -0.06(-0.27%)
Dec 03, 2014 21.28 21.28 21.08 21.13 49,471,068 -0.18(-0.85%)
Dec 02, 2014 21.68 21.75 21.23 21.31 59,347,876 -0.48(-2.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.