Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2016 29.36 29.36 29.36 0 -0.09(-0.30%)
Dec 29, 2016 29.36 29.55 29.36 29.45 17,945,290 +0.10(+0.33%)
Dec 28, 2016 29.44 29.56 29.32 29.35 15,970,660 -0.09(-0.30%)
Dec 27, 2016 29.50 29.58 29.35 29.44 16,558,268 -0.06(-0.19%)
Dec 23, 2016 29.50 29.50 29.50 0 +0.01(+0.02%)
Dec 22, 2016 29.16 29.53 29.11 29.49 25,431,758 +0.25(+0.85%)
Dec 21, 2016 29.29 29.39 29.22 29.24 19,917,498 -0.08(-0.26%)
Dec 20, 2016 29.11 29.52 29.09 29.32 30,655,998 +0.24(+0.83%)
Dec 19, 2016 28.77 29.12 28.62 29.08 29,786,218 +0.31(+1.08%)
Dec 16, 2016 28.75 28.82 28.60 28.77 40,491,560 +0.12(+0.41%)
Dec 15, 2016 28.24 28.77 28.20 28.65 35,465,480 +0.28(+0.97%)
Dec 14, 2016 28.51 28.69 28.26 28.37 38,138,752 -0.18(-0.63%)
Dec 13, 2016 28.49 28.69 28.46 28.55 30,006,464 +0.17(+0.58%)
Dec 12, 2016 28.00 28.55 27.98 28.39 46,220,444 +0.51(+1.83%)
Dec 09, 2016 27.81 27.91 27.73 27.88 24,776,488 -0.02(-0.07%)
Dec 08, 2016 27.79 28.13 27.75 27.90 31,864,368 -0.03(-0.10%)
Dec 07, 2016 27.26 27.95 27.23 27.93 47,737,284 +0.76(+2.80%)
Dec 06, 2016 26.77 27.21 26.71 27.17 34,127,896 +0.50(+1.86%)
Dec 05, 2016 26.72 26.91 26.67 26.67 30,089,092 +0.01(+0.05%)
Dec 02, 2016 26.81 27.01 26.56 26.66 23,323,638 -0.19(-0.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.