Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2017 37.82 37.82 37.82 0 -0.96(-2.48%)
Dec 28, 2017 38.44 39.28 38.31 38.78 288,429 +0.38(+0.99%)
Dec 27, 2017 39.09 40.00 38.07 38.40 347,685 -0.69(-1.77%)
Dec 26, 2017 39.44 39.55 38.06 39.09 410,873 -0.46(-1.16%)
Dec 22, 2017 37.69 39.68 36.73 39.55 677,166 +2.07(+5.52%)
Dec 21, 2017 37.30 38.27 37.00 37.48 382,572 +1.20(+3.31%)
Dec 20, 2017 35.48 36.36 35.16 36.28 233,340 +0.76(+2.14%)
Dec 19, 2017 35.70 36.77 35.25 35.52 322,466 -0.29(-0.81%)
Dec 18, 2017 34.32 36.12 34.06 35.81 265,647 +1.60(+4.68%)
Dec 15, 2017 33.89 34.58 33.48 34.21 896,861 +0.34(+1.00%)
Dec 14, 2017 35.25 35.75 33.79 33.87 321,199 -1.48(-4.19%)
Dec 13, 2017 34.25 36.08 34.00 35.35 526,125 +1.75(+5.21%)
Dec 12, 2017 34.11 34.17 33.22 33.60 353,296 -0.56(-1.64%)
Dec 11, 2017 34.47 35.07 34.01 34.16 360,343 +0.00(+0.00%)
Dec 08, 2017 34.19 34.71 33.36 34.16 386,577 +0.06(+0.18%)
Dec 07, 2017 35.00 35.41 33.86 34.10 924,802 -1.26(-3.56%)
Dec 06, 2017 36.17 36.40 34.86 35.36 317,370 -0.92(-2.54%)
Dec 05, 2017 37.21 37.47 36.21 36.28 300,482 +0.08(+0.22%)
Dec 04, 2017 38.66 38.66 36.08 36.20 237,755 -1.82(-4.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.