Indicators

Halliburton Co (NY: HAL )

37.07 -0.41 (-1.09%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.09	24.23	23.37	24.13	10,891,184	+0.11(+0.45%)
Dec 28, 2018	24.13	24.48	23.81	24.02	9,904,392	+0.09(+0.38%)
Dec 27, 2018	23.50	23.93	22.96	23.93	13,956,606	-0.06(-0.26%)
Dec 26, 2018	22.97	24.01	22.42	23.99	16,254,500	+1.17(+5.13%)
Dec 24, 2018	23.25	23.55	22.82	22.82	9,359,932	-0.64(-2.75%)
Dec 21, 2018	23.87	24.83	23.20	23.46	23,284,866	-1.17(-4.75%)
Dec 20, 2018	24.83	25.49	24.53	24.63	15,338,383	-0.45(-1.81%)
Dec 19, 2018	26.39	26.57	24.78	25.09	19,842,302	-1.22(-4.62%)
Dec 18, 2018	26.40	27.00	26.11	26.30	16,856,234	-0.10(-0.38%)
Dec 17, 2018	26.25	26.70	26.01	26.40	17,545,086	+0.08(+0.31%)
Dec 14, 2018	26.81	27.10	26.19	26.32	18,752,032	-0.83(-3.04%)
Dec 13, 2018	26.75	27.40	26.56	27.15	16,554,506	+0.27(+1.01%)
Dec 12, 2018	26.52	27.33	26.46	26.88	11,574,530	+0.74(+2.81%)
Dec 11, 2018	27.04	27.09	25.57	26.14	14,860,421	-0.44(-1.64%)
Dec 10, 2018	26.45	26.86	26.03	26.58	14,191,521	-0.36(-1.35%)
Dec 07, 2018	27.62	28.20	26.82	26.94	15,716,519	-0.10(-0.37%)
Dec 06, 2018	27.67	27.73	26.54	27.04	20,830,912	-1.33(-4.70%)
Dec 04, 2018	29.48	29.62	28.23	28.37	15,088,783	-1.10(-3.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.