Indicators

Fireeye Inc (NQ: FEYE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	16.19	16.34	15.88	16.21	3,124,200	+0.12(+0.75%)
Dec 28, 2018	16.26	16.38	15.82	16.09	3,325,500	-0.09(-0.56%)
Dec 27, 2018	15.79	16.19	15.57	16.18	3,349,980	+0.09(+0.56%)
Dec 26, 2018	15.63	16.09	15.43	16.09	5,262,264	+0.70(+4.55%)
Dec 24, 2018	15.66	16.11	15.36	15.39	2,848,700	-0.58(-3.63%)
Dec 21, 2018	16.93	16.93	15.78	15.97	6,724,200	-0.94(-5.56%)
Dec 20, 2018	17.49	17.64	16.49	16.91	5,627,874	-0.60(-3.43%)
Dec 19, 2018	17.88	18.22	17.30	17.51	3,512,977	-0.30(-1.68%)
Dec 18, 2018	17.79	18.07	17.60	17.81	5,166,243	+0.24(+1.37%)
Dec 17, 2018	18.54	18.54	17.48	17.57	4,721,898	-1.01(-5.44%)
Dec 14, 2018	18.44	18.89	18.36	18.58	4,470,000	-0.04(-0.21%)
Dec 13, 2018	19.05	19.19	18.22	18.62	5,204,279	-0.90(-4.61%)
Dec 12, 2018	19.13	19.78	18.97	19.52	5,888,709	+0.66(+3.50%)
Dec 11, 2018	20.00	20.10	18.58	18.86	6,009,832	-0.89(-4.51%)
Dec 10, 2018	19.41	19.94	19.28	19.75	3,096,699	+0.32(+1.65%)
Dec 07, 2018	20.14	20.41	19.21	19.43	3,896,600	-0.78(-3.86%)
Dec 06, 2018	19.13	20.31	19.07	20.21	4,847,907	+0.61(+3.11%)
Dec 04, 2018	19.91	20.25	19.24	19.60	4,545,300	-0.41(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.