Indicators

Apogee Entrpr Inc (NQ: APOG )

66.54 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	26.45	26.56	25.84	26.42	298,045	+0.07(+0.27%)
Dec 28, 2018	26.14	26.57	25.55	26.35	529,884	+0.20(+0.78%)
Dec 27, 2018	25.37	26.29	25.21	26.15	556,604	+0.60(+2.36%)
Dec 26, 2018	24.67	25.56	23.81	25.54	513,040	+1.04(+4.23%)
Dec 24, 2018	23.90	25.46	23.63	24.51	358,377	+0.62(+2.59%)
Dec 21, 2018	23.66	24.93	23.46	23.89	1,455,655	+0.23(+0.97%)
Dec 20, 2018	25.23	26.29	23.35	23.66	1,199,127	-3.62(-13.27%)
Dec 19, 2018	28.07	29.15	27.20	27.28	495,538	-0.70(-2.50%)
Dec 18, 2018	27.66	28.96	27.66	27.98	444,979	+0.35(+1.28%)
Dec 17, 2018	28.08	28.59	27.48	27.62	351,118	-0.65(-2.32%)
Dec 14, 2018	28.53	29.19	28.23	28.28	347,644	-0.40(-1.39%)
Dec 13, 2018	29.51	29.89	28.61	28.68	230,087	-0.64(-2.17%)
Dec 12, 2018	29.96	30.14	29.28	29.31	308,593	-0.23(-0.78%)
Dec 11, 2018	30.36	30.52	29.27	29.54	318,825	-0.33(-1.10%)
Dec 10, 2018	30.59	30.61	29.73	29.87	202,925	-0.61(-2.00%)
Dec 07, 2018	31.04	31.56	30.42	30.48	200,316	-0.57(-1.82%)
Dec 06, 2018	30.99	31.43	30.45	31.05	213,222	-0.32(-1.02%)
Dec 04, 2018	32.55	32.82	31.33	31.37	503,898	-1.35(-4.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.