Indicators

Alphabet-A (NQ: GOOGL )

163.86 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	52.89	53.15	51.65	52.25	33,110,000	-0.09(-0.16%)
Dec 28, 2018	52.98	53.21	52.10	52.33	34,366,000	-0.31(-0.59%)
Dec 27, 2018	51.31	52.67	50.35	52.65	45,975,420	+0.25(+0.48%)
Dec 26, 2018	49.90	52.42	49.63	52.39	46,263,320	+3.16(+6.42%)
Dec 24, 2018	49.22	50.61	48.88	49.23	36,358,000	-0.33(-0.66%)
Dec 21, 2018	51.60	51.88	49.06	49.56	104,648,000	-1.62(-3.16%)
Dec 20, 2018	51.30	52.37	50.39	51.18	53,106,980	-0.59(-1.15%)
Dec 19, 2018	52.36	53.79	50.97	51.77	58,203,680	-0.40(-0.76%)
Dec 18, 2018	51.70	52.98	51.52	52.17	43,620,080	+0.89(+1.73%)
Dec 17, 2018	52.35	53.12	50.83	51.28	49,921,080	-1.30(-2.48%)
Dec 14, 2018	53.00	53.59	52.47	52.59	36,358,000	-1.09(-2.03%)
Dec 13, 2018	53.78	54.42	53.25	53.68	24,985,020	-0.01(-0.02%)
Dec 12, 2018	53.85	54.59	53.60	53.69	28,948,140	+0.60(+1.14%)
Dec 11, 2018	53.35	53.52	52.51	53.08	33,845,160	+0.42(+0.80%)
Dec 10, 2018	52.15	52.98	51.65	52.66	33,643,060	+0.33(+0.63%)
Dec 07, 2018	53.61	54.25	51.97	52.33	42,682,000	-1.58(-2.92%)
Dec 06, 2018	52.25	53.97	52.12	53.90	47,407,820	+0.78(+1.47%)
Dec 04, 2018	55.65	55.71	53.04	53.12	45,628,000	-2.69(-4.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.