Indicators

Xtra Energy Corp (OP: XTPT )

0.1698 +0.0368 (+27.67%)

Streaming Delayed Price Updated: 12:22 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 28, 2018	0.0007	0.0007	0.0007	0.0007	32,900	+0.00(+0.00%)
Dec 20, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 17, 2018		0.0007	0.0007	0.0007	0	+0.00(+0.00%)
Dec 12, 2018		0.0007	0.0007	0.0007	0	-0.00(-76.67%)
Dec 07, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Dec 06, 2018		0.0030	0.0030	0.0030	0	+0.00(+0.00%)
Nov 30, 2018		0.0030	0.0030	0.0030	0	+0.00(+500.00%)
Nov 19, 2018		0.0005	0.0005	0.0005	0	-0.00(-72.22%)
Nov 14, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Nov 08, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Nov 01, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 30, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)
Oct 15, 2018		0.0018	0.0018	0.0018	0	-0.00(-10.00%)
Oct 10, 2018		0.0020	0.0020	0.0020	0	+0.00(+0.00%)
Oct 08, 2018		0.0020	0.0020	0.0020	0	+0.00(+11.11%)
Oct 05, 2018	0.0018	0.0018	0.0018	0.0018	500	+0.00(+0.00%)
Oct 03, 2018		0.0018	0.0018	0.0018	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.