Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Domtar Corp (NY: UFS )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 31.65 31.65 31.65 201,249 +0.14(+0.44%)
Dec 30, 2020 31.53 31.97 31.39 31.51 201,249 +0.16(+0.51%)
Dec 29, 2020 31.49 31.86 31.17 31.35 387,275 -0.25(-0.79%)
Dec 28, 2020 31.00 31.95 30.79 31.60 644,213 +0.62(+2.00%)
Dec 24, 2020 30.96 31.04 30.33 30.98 180,600 +0.10(+0.32%)
Dec 23, 2020 30.84 31.54 30.79 30.88 427,718 +0.17(+0.55%)
Dec 22, 2020 31.22 31.22 30.54 30.71 331,843 -0.39(-1.25%)
Dec 21, 2020 31.37 31.56 30.57 31.10 468,199 -1.10(-3.42%)
Dec 18, 2020 31.31 32.35 31.22 32.20 1,171,500 +1.20(+3.87%)
Dec 17, 2020 31.32 31.45 30.73 31.00 383,686 -0.28(-0.90%)
Dec 16, 2020 31.59 31.65 31.00 31.28 363,715 -0.06(-0.19%)
Dec 15, 2020 30.74 31.35 30.57 31.34 428,933 +0.70(+2.28%)
Dec 14, 2020 31.38 31.95 30.63 30.64 630,636 -0.33(-1.07%)
Dec 11, 2020 31.26 31.26 30.33 30.97 628,100 -0.74(-2.33%)
Dec 10, 2020 31.35 32.20 31.31 31.71 793,513 -0.08(-0.25%)
Dec 09, 2020 30.90 32.04 30.87 31.79 556,586 +1.03(+3.35%)
Dec 08, 2020 30.57 30.83 30.39 30.76 573,810 -0.21(-0.68%)
Dec 07, 2020 31.37 31.50 30.81 30.97 340,466 -0.59(-1.87%)
Dec 04, 2020 30.98 31.57 30.85 31.56 402,500 +0.83(+2.70%)
Dec 03, 2020 30.66 31.25 30.58 30.73 469,596 +0.19(+0.62%)
Dec 02, 2020 30.13 30.71 29.96 30.54 359,720 +0.37(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.