Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bqe Water Inc (TSV: BQE )

61.01 -1.99 (-3.16%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 19.10 19.10 19.10 0 +0.59(+3.19%)
Dec 30, 2020 18.51 18.51 18.51 7 +0.00(+0.00%)
Dec 29, 2020 18.51 18.51 18.51 18.51 640 -0.74(-3.84%)
Dec 23, 2020 19.25 19.25 19.25 0 +0.00(+0.00%)
Dec 21, 2020 19.25 19.25 19.25 0 +0.06(+0.31%)
Dec 18, 2020 19.19 19.19 19.19 19.19 100 +0.20(+1.05%)
Dec 17, 2020 19.00 19.00 18.99 18.99 694 -0.76(-3.85%)
Dec 15, 2020 19.75 19.75 19.75 0 +0.15(+0.77%)
Dec 11, 2020 19.60 19.60 19.60 0 +0.00(+0.00%)
Dec 09, 2020 19.60 19.60 19.60 0 +0.10(+0.51%)
Dec 08, 2020 19.50 19.50 19.50 19.50 620 +0.00(+0.00%)
Dec 04, 2020 19.50 19.50 19.50 0 -0.50(-2.50%)
Dec 03, 2020 19.00 20.00 18.75 20.00 850 +0.75(+3.90%)
Dec 02, 2020 19.25 19.25 19.25 19.25 767 -0.74(-3.70%)
Nov 27, 2020 19.99 19.99 19.99 0 +0.00(+0.00%)
Nov 26, 2020 16.25 19.99 16.25 19.99 1,894 +4.74(+31.08%)
Nov 25, 2020 15.50 15.50 15.25 15.25 700 +0.00(+0.00%)
Nov 24, 2020 15.25 15.25 15.25 48 +0.00(+0.00%)
Nov 23, 2020 15.25 15.25 15.25 15.25 500 +0.00(+0.00%)
Nov 20, 2020 15.25 15.25 15.25 64 +0.00(+0.00%)
Nov 18, 2020 15.25 15.25 15.25 0 +0.00(+0.00%)
Nov 17, 2020 15.50 15.50 15.25 15.25 600 -0.75(-4.69%)
Nov 09, 2020 16.00 16.00 16.00 0 +0.00(+0.00%)
Nov 06, 2020 16.00 16.00 16.00 16.00 100 -0.50(-3.03%)
Nov 02, 2020 16.50 16.50 16.50 0 +0.00(+0.00%)
Oct 30, 2020 16.25 16.50 16.25 16.50 300 +0.50(+3.12%)
Oct 29, 2020 16.00 16.00 16.00 16.00 131 +1.00(+6.67%)
Oct 26, 2020 15.00 15.00 15.00 0 +0.00(+0.00%)
Oct 21, 2020 15.00 15.00 15.00 0 -0.59(-3.78%)
Oct 15, 2020 15.59 15.59 15.59 0 +0.00(+0.00%)
Oct 09, 2020 15.59 15.59 15.59 0 +0.00(+0.00%)
Oct 06, 2020 15.59 15.59 15.59 0 +0.09(+0.58%)
Oct 05, 2020 15.50 15.50 15.50 15.50 630 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.