Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	57.32	57.84	56.70	56.72	77,312	-0.87(-1.51%)
Dec 30, 2021	55.86	58.23	55.86	57.59	89,026	+1.67(+2.99%)
Dec 29, 2021	56.51	56.51	55.41	55.92	66,167	-0.71(-1.25%)
Dec 28, 2021	57.15	57.60	56.62	56.63	84,293	-0.66(-1.15%)
Dec 27, 2021	57.44	57.97	57.13	57.29	119,770	-0.27(-0.47%)
Dec 23, 2021	56.87	57.75	56.49	57.56	114,260	+0.46(+0.81%)
Dec 22, 2021	56.73	57.24	56.52	57.10	65,324	-0.23(-0.40%)
Dec 21, 2021	55.94	57.39	55.94	57.33	92,140	+2.10(+3.80%)
Dec 20, 2021	55.23	55.67	54.66	55.23	106,841	-1.33(-2.35%)
Dec 17, 2021	55.20	56.90	54.59	56.56	97,221	+0.74(+1.33%)
Dec 16, 2021	57.83	58.00	55.39	55.82	123,395	-1.76(-3.06%)
Dec 15, 2021	57.08	57.80	55.15	57.58	107,019	+0.15(+0.26%)
Dec 14, 2021	56.59	57.85	56.56	57.43	92,296	-0.18(-0.31%)
Dec 13, 2021	58.50	58.56	56.81	57.61	97,256	-1.03(-1.76%)
Dec 10, 2021	60.29	60.36	58.29	58.64	143,383	-1.51(-2.51%)
Dec 09, 2021	61.56	62.11	60.07	60.15	54,514	-1.42(-2.31%)
Dec 08, 2021	61.01	62.19	60.57	61.57	77,914	+0.06(+0.10%)
Dec 07, 2021	60.97	62.07	60.97	61.51	103,709	+1.97(+3.31%)
Dec 06, 2021	58.14	60.05	57.17	59.54	117,023	+1.23(+2.11%)
Dec 03, 2021	60.25	60.25	57.59	58.31	91,177	-2.22(-3.67%)
Dec 02, 2021	60.54	61.18	59.79	60.53	116,617	-0.05(-0.08%)
Dec 01, 2021	64.31	64.31	60.51	60.58	91,582	-2.78(-4.39%)
Nov 30, 2021	65.02	65.06	62.50	63.36	67,631	-1.85(-2.84%)
Nov 29, 2021	66.00	66.00	64.61	65.21	80,101	-0.29(-0.44%)
Nov 26, 2021	65.46	66.05	64.80	65.50	35,286	-0.90(-1.36%)
Nov 24, 2021	65.00	66.48	64.65	66.40	55,156	+0.87(+1.33%)
Nov 23, 2021	66.78	66.97	64.83	65.53	62,689	-1.28(-1.92%)
Nov 22, 2021	68.79	69.07	66.24	66.81	128,301	-1.93(-2.81%)
Nov 19, 2021	69.58	70.28	68.74	68.74	52,434	-0.90(-1.29%)
Nov 18, 2021	69.72	69.60	68.82	69.64	58,568	-0.47(-0.67%)
Nov 17, 2021	71.62	71.62	70.09	70.11	799,942	-1.58(-2.20%)
Nov 16, 2021	71.17	71.77	71.04	71.69	55,726	+0.37(+0.52%)
Nov 15, 2021	71.60	72.10	71.08	71.32	45,617	-0.09(-0.13%)
Nov 12, 2021	70.31	71.44	69.83	71.41	28,063	+1.47(+2.10%)
Nov 11, 2021	69.79	70.78	69.79	69.94	45,495	+0.74(+1.07%)
Nov 10, 2021	70.22			69.20	56,983	-1.31(-1.86%)
Nov 09, 2021	69.98	70.77	69.60	70.51	70,199	+0.84(+1.21%)
Nov 08, 2021	70.06	70.54	69.67	69.67	36,461	-0.01(-0.01%)
Nov 05, 2021	69.97	70.40	69.54	69.68	39,962	+0.08(+0.11%)
Nov 04, 2021	69.31	70.34	69.16	69.60	41,819	+0.03(+0.04%)
Nov 03, 2021	68.09	69.72	68.09	69.57	52,441	+1.49(+2.19%)
Nov 02, 2021	68.43	68.45	67.65	68.08	61,079	-0.69(-1.00%)
Nov 01, 2021	68.21	68.85	68.19	68.77	34,058	+0.58(+0.85%)
Oct 29, 2021	67.55	68.19	67.30	68.19	39,458	-0.58(-0.84%)
Oct 28, 2021	67.40	68.92	67.30	68.77	39,189	+1.40(+2.08%)
Oct 27, 2021	68.25	68.89	67.37	67.37	38,973	-1.17(-1.71%)
Oct 26, 2021	69.73			68.54	298,109	-1.02(-1.47%)
Oct 25, 2021	68.83	69.69	68.48	69.56	51,606	+0.72(+1.05%)
Oct 22, 2021	69.78	70.02	68.59	68.84	48,519	-1.14(-1.63%)
Oct 21, 2021	69.34	70.17	69.34	69.98	79,858	+0.42(+0.60%)
Oct 20, 2021	69.68	69.94	69.21	69.56	143,279	+0.25(+0.36%)
Oct 19, 2021	68.77	69.50	68.52	69.31	35,852	+1.02(+1.49%)
Oct 18, 2021	67.12	68.39	67.12	68.29	56,527	+0.71(+1.05%)
Oct 15, 2021	67.23	67.96	67.13	67.58	40,795	+0.65(+0.97%)
Oct 14, 2021	67.03	67.03	66.63	66.93	59,739	+0.38(+0.57%)
Oct 13, 2021	65.65	66.61	65.65	66.55	32,200	+1.21(+1.85%)
Oct 12, 2021	65.41	65.81	65.13	65.34	43,515	+0.31(+0.48%)
Oct 11, 2021	66.41	66.41	65.02	65.03	37,841	-0.97(-1.47%)
Oct 08, 2021	66.55	66.80	66.00	66.00	36,505	-0.17(-0.26%)
Oct 07, 2021	65.55	66.85	65.55	66.17	51,512	+1.78(+2.76%)
Oct 06, 2021	63.37	64.72	63.37	64.39	32,881	+0.25(+0.39%)
Oct 05, 2021	63.73	64.94	63.73	64.14	38,765	+0.62(+0.98%)
Oct 04, 2021	65.02	65.02	63.21	63.52	82,158	-2.01(-3.07%)
Oct 01, 2021	65.82	65.82	64.72	65.53	35,783	-0.11(-0.17%)
Sep 30, 2021	66.46	66.52	65.35	65.64	52,746	-0.63(-0.95%)
Sep 29, 2021	67.42	67.63	66.26	66.27	30,562	-1.06(-1.57%)
Sep 28, 2021	68.48	68.81	66.90	67.33	44,081	-1.86(-2.69%)
Sep 27, 2021	68.09	69.25	68.09	69.19	33,267	+0.64(+0.93%)
Sep 24, 2021	68.41	68.59	68.06	68.55	23,007	-0.59(-0.85%)
Sep 23, 2021	68.66	69.23	68.46	69.14	38,004	+0.61(+0.89%)
Sep 22, 2021	67.75	68.72	67.75	68.53	31,988	+1.13(+1.68%)
Sep 21, 2021	68.10	68.29	67.35	67.40	80,030	-0.34(-0.50%)
Sep 20, 2021	67.93	68.54	66.76	67.74	183,104	-2.19(-3.13%)
Sep 17, 2021	69.86	70.17	69.53	69.93	24,616	+0.44(+0.63%)
Sep 16, 2021	68.79	69.68	68.79	69.49	42,642	+0.30(+0.43%)
Sep 15, 2021	68.52	69.22	67.95	69.19	123,477	+0.59(+0.86%)
Sep 14, 2021	69.55	69.58	68.35	68.60	36,752	-1.04(-1.49%)
Sep 13, 2021	70.08	70.08	68.82	69.64	43,569	-0.36(-0.51%)
Sep 10, 2021	71.07	71.29	69.95	70.00	32,602	-0.49(-0.70%)
Sep 09, 2021	70.43	71.03	70.12	70.49	25,714	-0.28(-0.40%)
Sep 08, 2021	71.64	71.64	70.27	70.77	25,022	-1.01(-1.41%)
Sep 07, 2021	71.69	72.24	71.69	71.78	36,820	+0.52(+0.73%)
Sep 03, 2021	71.11	71.46	70.81	71.26	31,207	-0.09(-0.13%)
Sep 02, 2021	72.30	72.36	71.35	71.35	43,706	-0.96(-1.33%)
Sep 01, 2021	71.60	72.99	71.38	72.31	44,757	+0.93(+1.30%)
Aug 31, 2021	71.43	71.66	70.99	71.38	41,844	+0.33(+0.46%)
Aug 30, 2021	70.10	71.31	69.92	71.05	41,717	+1.07(+1.53%)
Aug 27, 2021	69.52	70.04	69.17	69.98	39,392	+0.31(+0.44%)
Aug 26, 2021	69.65	70.06	69.24	69.67	30,099	-0.15(-0.21%)
Aug 25, 2021	69.75	69.88	69.19	69.82	54,816	-0.23(-0.33%)
Aug 24, 2021	68.63	70.28	68.63	70.05	48,435	+2.35(+3.47%)
Aug 23, 2021	67.00	67.86	66.75	67.70	67,549	+1.06(+1.59%)
Aug 20, 2021	66.64	67.40	66.37	66.64	51,679	+0.27(+0.41%)
Aug 19, 2021	67.21	67.67	66.19	66.37	107,427	-1.82(-2.67%)
Aug 18, 2021	68.53	69.17	68.13	68.19	43,896	-0.29(-0.42%)
Aug 17, 2021	69.09	69.67	68.21	68.48	73,386	-1.61(-2.30%)
Aug 16, 2021	70.95	71.00	69.49	70.09	74,801	-1.49(-2.08%)
Aug 13, 2021	71.54	71.60	71.01	71.58	138,919	-0.74(-1.02%)
Aug 12, 2021	72.20	72.37	71.65	72.32	44,530	-0.15(-0.21%)
Aug 11, 2021	72.82	72.82	71.89	72.47	40,795	-0.26(-0.35%)
Aug 10, 2021	73.07	73.18	72.38	72.73	41,305	-0.16(-0.22%)
Aug 09, 2021	72.39	73.14	72.01	72.89	39,631	+0.39(+0.54%)
Aug 06, 2021	73.53	73.66	72.05	72.50	30,613	-1.06(-1.44%)
Aug 05, 2021	72.82	73.68	72.60	73.56	40,174	+0.50(+0.68%)
Aug 04, 2021	73.07	73.87	73.06	73.06	29,655	-0.16(-0.22%)
Aug 03, 2021	73.18	73.23	72.17	73.22	73,577	-0.04(-0.05%)
Aug 02, 2021	73.13	73.92	72.81	73.26	66,399	+0.56(+0.77%)
Jul 30, 2021	73.50	74.38	72.60	72.70	74,793	-3.32(-4.37%)
Jul 29, 2021	77.02	77.02	75.89	76.02	57,063	-0.34(-0.45%)
Jul 28, 2021	76.38	76.80	75.92	76.36	52,563	+0.86(+1.14%)
Jul 27, 2021	76.66	76.67	74.26	75.50	63,504	-1.83(-2.37%)
Jul 26, 2021	77.54	78.54	77.15	77.33	46,605	-1.21(-1.54%)
Jul 23, 2021	78.78	78.78	77.62	78.54	30,076	-0.55(-0.70%)
Jul 22, 2021	79.05	79.33	78.61	79.09	27,365	+0.13(+0.16%)
Jul 21, 2021	78.24	79.05	78.24	78.96	33,638	+0.80(+1.02%)
Jul 20, 2021	76.91	78.46	76.40	78.16	38,276	+1.63(+2.13%)
Jul 19, 2021	76.03	76.95	75.25	76.53	83,534	-0.89(-1.15%)
Jul 16, 2021	78.31	78.56	77.35	77.42	29,327	-0.49(-0.63%)
Jul 15, 2021	79.13	79.57	77.12	77.91	136,237	-1.05(-1.33%)
Jul 14, 2021	81.72	81.91	78.96	78.96	65,850	-1.94(-2.40%)
Jul 13, 2021	82.15	82.99	80.90	80.90	89,988	-1.44(-1.75%)
Jul 12, 2021	83.71	83.77	81.80	82.34	525,973	-1.19(-1.42%)
Jul 09, 2021	82.39	84.39	82.39	83.53	59,355	+2.25(+2.77%)
Jul 08, 2021	81.13	82.23	79.01	81.28	103,525	-3.49(-4.12%)
Jul 07, 2021	80.82	86.23	80.46	84.77	187,064	+4.70(+5.87%)
Jul 06, 2021	79.01	80.47	78.43	80.07	55,397	+1.06(+1.34%)
Jul 02, 2021	79.46	79.46	77.98	79.01	49,611	-0.32(-0.40%)
Jul 01, 2021	80.61	80.61	78.50	79.33	238,528	-1.54(-1.90%)
Jun 30, 2021	82.17	82.17	80.82	80.87	306,242	-1.71(-2.07%)
Jun 29, 2021	82.48	82.67	81.78	82.58	41,409	+0.08(+0.10%)
Jun 28, 2021	82.24	82.61	82.01	82.50	38,294	+0.65(+0.79%)
Jun 25, 2021	82.00	82.28	81.50	81.85	59,402	+0.28(+0.34%)
Jun 24, 2021	80.88	82.03	80.87	81.57	55,263	+1.10(+1.37%)
Jun 23, 2021	79.73	80.74	79.73	80.47	41,177	+0.78(+0.98%)
Jun 22, 2021	78.56	79.87	78.54	79.69	42,366	+0.92(+1.17%)
Jun 21, 2021	78.47	78.96	77.51	78.77	43,410	+0.25(+0.32%)
Jun 18, 2021	78.77	79.30	78.05	78.52	28,714	-0.83(-1.05%)
Jun 17, 2021	78.29	79.45	78.29	79.35	31,328	+0.84(+1.07%)
Jun 16, 2021	78.28	78.69	77.49	78.51	39,081	+0.30(+0.38%)
Jun 15, 2021	79.50	79.50	77.89	78.21	70,111	-1.05(-1.32%)
Jun 14, 2021	79.16	79.35	78.84	79.26	45,966	+0.11(+0.14%)
Jun 11, 2021	79.00	79.37	78.72	79.15	23,818	+0.23(+0.29%)
Jun 10, 2021	79.02	79.36	78.50	78.92	54,981	+0.18(+0.23%)
Jun 09, 2021	79.39	79.97	78.72	78.74	43,439	-0.43(-0.54%)
Jun 08, 2021	78.37	79.17	78.11	79.17	49,113	+1.54(+1.98%)
Jun 07, 2021	76.90	77.73	76.61	77.63	27,177	+0.87(+1.13%)
Jun 04, 2021	77.06	77.28	76.62	76.76	39,721	+0.08(+0.10%)
Jun 03, 2021	78.03	78.34	76.60	76.68	309,483	-2.71(-3.41%)
Jun 02, 2021	77.06	79.39	76.44	79.39	70,367	+2.49(+3.24%)
Jun 01, 2021	76.69	77.18	76.20	76.90	56,438	+1.18(+1.56%)
May 28, 2021	76.24	76.59	75.70	75.72	24,029	-0.24(-0.32%)
May 27, 2021	76.19	76.38	75.44	75.96	44,981	-0.03(-0.04%)
May 26, 2021	75.42	76.28	75.42	75.99	36,284	+1.12(+1.50%)
May 25, 2021	75.51	76.24	74.76	74.87	35,216	-0.06(-0.08%)
May 24, 2021	74.41	75.30	73.93	74.93	40,038	+1.05(+1.42%)
May 21, 2021	74.96	74.96	73.83	73.88	51,361	-0.72(-0.97%)
May 20, 2021	73.60	74.82	73.60	74.60	58,147	+1.31(+1.79%)
May 19, 2021	72.35	73.31	71.97	73.29	64,202	-0.59(-0.80%)
May 18, 2021	73.86	75.00	73.64	73.88	78,660	+0.67(+0.92%)
May 17, 2021	72.62	73.22	72.27	73.21	91,661	+0.36(+0.49%)
May 14, 2021	71.33	72.91	71.33	72.85	55,230	+2.29(+3.25%)
May 13, 2021	72.06	72.45	69.43	70.56	136,295	-1.34(-1.86%)
May 12, 2021	73.90	74.30	71.75	71.90	97,799	-2.94(-3.93%)
May 11, 2021	72.24	74.94	71.87	74.84	79,131	+0.20(+0.27%)
May 10, 2021	76.85	76.97	74.61	74.64	434,242	-2.87(-3.70%)
May 07, 2021	77.00	78.44	77.00	77.51	80,909	+1.17(+1.53%)
May 06, 2021	77.16	77.16	75.60	76.34	108,461	-1.48(-1.90%)
May 05, 2021	78.91	79.29	77.59	77.82	357,819	-0.67(-0.85%)
May 04, 2021	79.14	79.40	77.36	78.49	72,260	-1.50(-1.88%)
May 03, 2021	80.90	81.39	79.91	79.99	67,724	-0.69(-0.86%)
Apr 30, 2021	81.26	81.87	80.51	80.68	38,400	-0.73(-0.90%)
Apr 29, 2021	82.82	82.82	80.55	81.41	65,336	-0.34(-0.42%)
Apr 28, 2021	81.03	82.08	80.43	81.75	57,492	+0.64(+0.79%)
Apr 27, 2021	81.06	81.41	80.78	81.11	218,002	+0.38(+0.47%)
Apr 26, 2021	79.86	80.77	79.58	80.73	59,784	+0.81(+1.01%)
Apr 23, 2021	78.86	80.08	78.86	79.92	33,400	+1.26(+1.60%)
Apr 22, 2021	78.91	79.96	78.41	78.66	46,556	-0.24(-0.30%)
Apr 21, 2021	77.90	78.99	77.44	78.90	47,505	+0.87(+1.11%)
Apr 20, 2021	79.74	79.74	77.50	78.03	52,591	-1.98(-2.47%)
Apr 19, 2021	81.06	81.35	79.58	80.01	62,521	-1.57(-1.92%)
Apr 16, 2021	81.90	81.90	80.61	81.58	50,600	-0.23(-0.28%)
Apr 15, 2021	82.06	82.63	81.22	81.81	44,284	+0.25(+0.31%)
Apr 14, 2021	82.73	83.10	81.37	81.56	55,139	-1.00(-1.21%)
Apr 13, 2021	81.70	82.86	81.70	82.56	63,420	+1.15(+1.41%)
Apr 12, 2021	81.19	81.81	80.49	81.41	64,857	+0.59(+0.73%)
Apr 09, 2021	79.87	80.82	79.71	80.82	45,400	+0.65(+0.81%)
Apr 08, 2021	80.04	80.31	79.56	80.17	109,957	+0.73(+0.92%)
Apr 07, 2021	80.05	80.38	79.20	79.44	49,397	-0.70(-0.87%)
Apr 06, 2021	79.39	80.62	79.23	80.14	57,194	+0.74(+0.93%)
Apr 05, 2021	80.28	80.28	78.38	79.40	88,686	-0.02(-0.03%)
Apr 01, 2021	79.76	80.36	78.97	79.42	62,400	+0.97(+1.24%)
Mar 31, 2021	78.19	79.31	78.19	78.45	48,411	+1.17(+1.51%)
Mar 30, 2021	76.39	77.64	75.93	77.28	49,592	+0.42(+0.55%)
Mar 29, 2021	77.50	78.14	76.36	76.86	64,827	-0.91(-1.17%)
Mar 26, 2021	76.61	77.79	75.16	77.77	87,200	+1.28(+1.67%)
Mar 25, 2021	75.33	77.23	75.15	76.49	106,163	-0.32(-0.42%)
Mar 24, 2021	81.80	81.80	76.65	76.81	128,555	-4.47(-5.50%)
Mar 23, 2021	82.23	83.12	81.00	81.28	75,323	-1.22(-1.48%)
Mar 22, 2021	82.38	82.91	81.63	82.50	78,003	+0.52(+0.63%)
Mar 19, 2021	81.10	82.52	80.60	81.98	97,200	+1.29(+1.60%)
Mar 18, 2021	82.28	82.78	80.51	80.69	99,465	-2.03(-2.45%)
Mar 17, 2021	80.34	83.55	79.98	82.72	90,983	+1.15(+1.41%)
Mar 16, 2021	82.82	83.01	80.78	81.57	87,120	-0.89(-1.08%)
Mar 15, 2021	81.87	82.49	81.09	82.46	75,391	+0.29(+0.35%)
Mar 12, 2021	81.59	82.17	80.41	82.17	96,900	-0.74(-0.89%)
Mar 11, 2021	81.41	82.94	81.35	82.91	89,103	+3.07(+3.85%)
Mar 10, 2021	81.32	81.88	79.28	79.84	146,501	-0.16(-0.20%)
Mar 09, 2021	78.52	80.46	78.52	80.00	282,536	+2.92(+3.79%)
Mar 08, 2021	78.45	80.23	77.00	77.08	158,631	-1.90(-2.41%)
Mar 05, 2021	79.11	79.11	73.97	78.98	245,400	+0.77(+0.98%)
Mar 04, 2021	80.31	80.90	76.04	78.21	347,247	-2.59(-3.21%)
Mar 03, 2021	84.48	84.48	80.13	80.80	210,398	-3.44(-4.08%)
Mar 02, 2021	86.58	86.77	84.14	84.24	134,301	-2.21(-2.56%)
Mar 01, 2021	84.35	86.63	83.85	86.45	114,544	+3.52(+4.24%)
Feb 26, 2021	82.59	84.14	80.87	82.93	277,000	+1.57(+1.93%)
Feb 25, 2021	84.38	86.13	81.00	81.36	281,348	-3.50(-4.12%)
Feb 24, 2021	85.68	85.68	83.28	84.86	152,013	-0.94(-1.10%)
Feb 23, 2021	84.39	86.14	80.37	85.80	410,891	-1.81(-2.07%)
Feb 22, 2021	89.14	89.26	87.36	87.61	120,880	-3.00(-3.31%)
Feb 19, 2021	90.56	91.57	90.32	90.61	157,400	+0.94(+1.05%)
Feb 18, 2021	89.43	89.99	88.09	89.67	99,424	-1.28(-1.41%)
Feb 17, 2021	91.12	91.72	89.47	90.95	139,191	-0.90(-0.98%)
Feb 16, 2021	93.33	93.45	91.14	91.85	219,926	-0.67(-0.72%)
Feb 12, 2021	91.36	92.76	90.91	92.52	111,000	+0.77(+0.84%)
Feb 11, 2021	90.69	92.54	90.48	91.75	125,558	+1.83(+2.04%)
Feb 10, 2021	91.34	91.36	88.51	89.92	129,833	-0.60(-0.66%)
Feb 09, 2021	90.06	91.24	89.94	90.52	171,055	+0.59(+0.66%)
Feb 08, 2021	90.70	90.78	89.13	89.93	114,742	+0.21(+0.23%)
Feb 05, 2021	89.27	89.91	88.42	89.72	206,400	+1.88(+2.14%)
Feb 04, 2021	87.38	87.84	86.42	87.84	131,453	+1.74(+2.02%)
Feb 03, 2021	86.41	87.36	86.02	86.10	163,267	+1.02(+1.20%)
Feb 02, 2021	86.60	86.60	84.62	85.08	141,534	+0.03(+0.04%)
Feb 01, 2021	84.18	85.18	82.67	85.05	110,170	+2.32(+2.80%)
Jan 29, 2021	84.06	84.80	82.18	82.73	136,900	-1.62(-1.92%)
Jan 28, 2021	85.39	85.72	83.53	84.35	129,787	-0.52(-0.61%)
Jan 27, 2021	85.09	86.98	84.24	84.87	150,686	-1.65(-1.91%)
Jan 26, 2021	86.30	86.56	85.60	86.52	113,644	+1.03(+1.20%)
Jan 25, 2021	87.13	88.27	84.20	85.49	296,207	-0.38(-0.44%)
Jan 22, 2021	83.99	85.92	83.72	85.87	115,800	+1.54(+1.83%)
Jan 21, 2021	84.54	84.86	83.64	84.33	158,720	+0.66(+0.79%)
Jan 20, 2021	83.99	84.72	82.79	83.67	103,833	+0.89(+1.08%)
Jan 19, 2021	81.52	82.80	81.19	82.78	109,647	+2.01(+2.49%)
Jan 15, 2021	82.81	82.81	79.69	80.77	102,800	-2.06(-2.49%)
Jan 14, 2021	81.50	83.30	81.42	82.83	129,915	+1.81(+2.23%)
Jan 13, 2021	81.00	81.66	80.01	81.02	105,773	+0.42(+0.52%)
Jan 12, 2021	77.81	81.03	77.81	80.60	2,520,284	+2.86(+3.68%)
Jan 11, 2021	77.07	78.22	75.96	77.74	304,650	-0.22(-0.28%)
Jan 08, 2021	77.69	78.83	77.11	77.96	144,400	+0.89(+1.15%)
Jan 07, 2021	77.11	77.72	76.57	77.07	96,563	+0.72(+0.94%)
Jan 06, 2021	76.02	77.76	75.95	76.35	120,356	-1.17(-1.51%)
Jan 05, 2021	74.42	77.52	74.42	77.52	112,018	+2.56(+3.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Online Retail ETF (NY: ONLN )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Online Retail ETF (NY: ONLN )

Historical Prices

Sections

Services