Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	21.81	22.19	21.79	22.04	5,139,190	+0.11(+0.48%)
Dec 30, 2021	22.07	22.34	21.88	21.94	5,966,758	-0.17(-0.78%)
Dec 29, 2021	22.14	22.40	21.86	22.11	7,472,715	-0.11(-0.48%)
Dec 28, 2021	22.29	22.62	22.09	22.22	4,261,464	-0.12(-0.52%)
Dec 27, 2021	21.84	22.35	21.49	22.33	6,501,918	+0.44(+2.03%)
Dec 23, 2021	22.02	22.24	21.88	21.89	3,584,992	-0.02(-0.09%)
Dec 22, 2021	21.79	22.15	21.49	21.91	5,455,626	+0.07(+0.31%)
Dec 21, 2021	21.26	21.94	21.26	21.84	7,390,122	+0.83(+3.95%)
Dec 20, 2021	20.62	21.07	20.30	21.01	8,602,620	-0.30(-1.40%)
Dec 17, 2021	21.49	21.69	20.95	21.31	15,492,800	-0.43(-1.99%)
Dec 16, 2021	21.81	22.32	21.67	21.75	6,843,336	+0.28(+1.30%)
Dec 15, 2021	21.57	21.67	20.73	21.47	9,399,114	-0.20(-0.93%)
Dec 14, 2021	21.73	22.27	21.56	21.67	11,779,103	-0.22(-1.01%)
Dec 13, 2021	22.70	22.77	21.74	21.89	9,749,553	-1.18(-5.10%)
Dec 10, 2021	23.02	23.11	22.41	23.07	9,859,483	+0.42(+1.87%)
Dec 09, 2021	22.56	22.71	22.30	22.64	7,299,526	-0.29(-1.26%)
Dec 08, 2021	22.54	23.08	22.49	22.93	7,563,198	+0.42(+1.86%)
Dec 07, 2021	22.13	22.84	22.08	22.51	8,195,240	+0.79(+3.63%)
Dec 06, 2021	21.51	22.11	21.25	21.72	9,863,954	+0.56(+2.64%)
Dec 03, 2021	21.52	21.70	20.86	21.16	9,516,612	-0.02(-0.09%)
Dec 02, 2021	20.25	21.25	19.98	21.18	11,669,949	+0.84(+4.11%)
Dec 01, 2021	21.41	21.63	20.34	20.35	10,612,845	-0.42(-2.04%)
Nov 30, 2021	20.78	21.15	20.53	20.77	16,713,262	-0.63(-2.97%)
Nov 29, 2021	21.54	21.70	21.07	21.41	10,046,799	+0.58(+2.77%)
Nov 26, 2021	20.71	20.91	20.42	20.83	11,382,367	-1.51(-6.76%)
Nov 24, 2021	21.83	22.74	21.81	22.34	6,982,361	+0.24(+1.09%)
Nov 23, 2021	21.89	22.40	21.83	22.10	12,306,429	+0.65(+3.05%)
Nov 22, 2021	21.12	21.77	21.06	21.44	10,666,976	+0.24(+1.13%)
Nov 19, 2021	21.37	21.49	20.86	21.20	15,052,225	-0.69(-3.16%)
Nov 18, 2021	22.05	22.22	21.87	21.90	8,508,173	-0.20(-0.91%)
Nov 17, 2021	22.32	22.68	21.94	22.10	8,920,619	-0.62(-2.71%)
Nov 16, 2021	22.63	23.03	22.46	22.71	7,853,320	+0.20(+0.90%)
Nov 15, 2021	22.56	22.77	22.27	22.51	6,232,178	-0.16(-0.72%)
Nov 12, 2021	22.68	22.83	22.37	22.68	7,479,665	-0.14(-0.63%)
Nov 11, 2021	22.89	23.14	22.70	22.82	10,121,109	-0.11(-0.46%)
Nov 10, 2021	24.03			22.93	11,062,897	-1.20(-4.98%)
Nov 09, 2021	24.05	24.21	23.45	24.13	7,497,350	-0.04(-0.16%)
Nov 08, 2021	23.87	24.38	23.83	24.17	5,882,809	+0.41(+1.74%)
Nov 05, 2021	24.02	24.25	23.68	23.75	7,716,216	+0.16(+0.69%)
Nov 04, 2021	24.33	24.63	23.21	23.59	10,420,624	-0.19(-0.81%)
Nov 03, 2021	23.89	24.33	23.56	23.78	10,300,509	-0.63(-2.60%)
Nov 02, 2021	24.39	24.58	24.25	24.42	6,169,503	-0.19(-0.78%)
Nov 01, 2021	24.33	24.71	24.33	24.61	11,225,920	+0.57(+2.36%)
Oct 29, 2021	24.54	24.61	23.92	24.04	10,051,978	-0.60(-2.42%)
Oct 28, 2021	24.00	24.64	23.89	24.64	8,565,064	+0.47(+1.95%)
Oct 27, 2021	24.76	25.39	24.14	24.17	13,028,501	-1.00(-3.98%)
Oct 26, 2021	25.39			25.17	7,147,501	-0.06(-0.23%)
Oct 25, 2021	25.28	25.73	25.07	25.22	9,611,247	+0.32(+1.27%)
Oct 22, 2021	24.45	25.01	24.28	24.91	9,251,036	+0.52(+2.13%)
Oct 21, 2021	25.22	25.24	24.20	24.39	12,964,629	-1.07(-4.19%)
Oct 20, 2021	25.04	25.47	24.91	25.46	11,111,593	+0.35(+1.38%)
Oct 19, 2021	25.16	25.63	24.18	25.11	15,428,383	+0.09(+0.35%)
Oct 18, 2021	25.14	25.67	24.85	25.02	15,885,451	+0.00(+0.00%)
Oct 15, 2021	24.24	25.09	24.14	25.02	18,138,134	+1.16(+4.88%)
Oct 14, 2021	23.90	23.99	23.62	23.86	7,581,430	+0.30(+1.27%)
Oct 13, 2021	23.32	23.74	22.91	23.56	9,619,575	+0.00(+0.00%)
Oct 12, 2021	23.64	24.33	23.34	23.56	16,348,129	-0.18(-0.77%)
Oct 11, 2021	23.55	24.53	23.39	23.74	15,442,238	+0.71(+3.09%)
Oct 08, 2021	22.78	23.19	22.66	23.03	8,319,058	+0.54(+2.40%)
Oct 07, 2021	22.18	22.68	22.08	22.49	9,691,537	+0.38(+1.70%)
Oct 06, 2021	22.07	22.34	21.58	22.12	12,522,201	-0.40(-1.79%)
Oct 05, 2021	22.59	22.89	22.22	22.52	11,607,524	+0.38(+1.69%)
Oct 04, 2021	22.00	22.54	21.91	22.15	15,427,309	+0.71(+3.32%)
Oct 01, 2021	21.01	21.52	20.79	21.43	7,686,698	+0.63(+3.05%)
Sep 30, 2021	21.24	21.29	20.64	20.80	10,114,830	-0.52(-2.44%)
Sep 29, 2021	21.53	21.55	21.00	21.32	7,335,559	-0.22(-1.03%)
Sep 28, 2021	21.76	22.32	21.45	21.54	10,870,712	+0.24(+1.13%)
Sep 27, 2021	20.75	21.46	20.70	21.30	11,410,584	+1.10(+5.43%)
Sep 24, 2021	19.90	20.39	19.89	20.20	6,363,615	+0.18(+0.91%)
Sep 23, 2021	19.15	20.16	19.01	20.02	8,247,714	+1.02(+5.37%)
Sep 22, 2021	19.10	19.48	18.98	19.00	8,788,263	+0.26(+1.39%)
Sep 21, 2021	19.14	19.29	18.56	18.74	6,367,124	-0.12(-0.61%)
Sep 20, 2021	18.82	19.16	18.39	18.86	8,182,680	-0.64(-3.31%)
Sep 17, 2021	19.71	20.06	19.41	19.50	12,709,037	-0.31(-1.55%)
Sep 16, 2021	19.89	19.97	19.52	19.81	6,151,793	-0.20(-1.01%)
Sep 15, 2021	19.60	20.26	19.50	20.01	9,955,072	+0.70(+3.64%)
Sep 14, 2021	19.91	19.95	19.22	19.31	6,692,987	-0.36(-1.81%)
Sep 13, 2021	19.09	19.76	19.09	19.66	7,919,403	+0.88(+4.66%)
Sep 10, 2021	18.87	19.02	18.57	18.79	5,951,249	+0.20(+1.09%)
Sep 09, 2021	18.56	19.06	18.37	18.59	7,694,777	-0.03(-0.15%)
Sep 08, 2021	19.36	19.58	18.56	18.62	7,129,529	-0.54(-2.81%)
Sep 07, 2021	19.20	19.60	19.13	19.15	6,262,858	-0.25(-1.29%)
Sep 03, 2021	19.60	19.88	19.31	19.40	4,931,880	-0.28(-1.42%)
Sep 02, 2021	19.19	19.78	19.19	19.68	7,163,536	+0.74(+3.91%)
Sep 01, 2021	19.21	19.30	18.88	18.94	5,713,850	-0.28(-1.45%)
Aug 31, 2021	19.24	19.61	19.14	19.22	8,632,544	-0.13(-0.67%)
Aug 30, 2021	20.10	20.10	19.35	19.35	6,076,684	-0.37(-1.90%)
Aug 27, 2021	19.26	19.92	19.22	19.73	6,720,200	+0.75(+3.95%)
Aug 26, 2021	19.15	19.38	18.92	18.98	5,135,690	-0.38(-1.98%)
Aug 25, 2021	19.25	19.48	19.01	19.36	6,573,372	+0.12(+0.60%)
Aug 24, 2021	18.73	19.43	18.71	19.25	10,006,250	+0.81(+4.37%)
Aug 23, 2021	18.07	18.56	17.97	18.44	8,446,962	+0.96(+5.49%)
Aug 20, 2021	17.15	17.58	17.10	17.48	7,157,532	+0.06(+0.33%)
Aug 19, 2021	17.81	17.94	17.14	17.42	12,787,738	-0.72(-3.97%)
Aug 18, 2021	18.53	18.70	18.11	18.14	7,523,806	-0.26(-1.41%)
Aug 17, 2021	18.68	18.97	18.15	18.40	6,639,986	-0.46(-2.44%)
Aug 16, 2021	18.95	19.01	18.55	18.86	7,286,252	-0.46(-2.38%)
Aug 13, 2021	19.55	19.63	19.24	19.32	6,389,829	-0.30(-1.52%)
Aug 12, 2021	19.82	19.95	19.22	19.62	7,156,089	-0.18(-0.92%)
Aug 11, 2021	19.25	19.87	19.05	19.80	6,172,218	+0.40(+2.08%)
Aug 10, 2021	19.02	19.54	18.94	19.40	7,176,983	+0.50(+2.64%)
Aug 09, 2021	18.79	19.04	18.49	18.90	7,895,416	-0.30(-1.55%)
Aug 06, 2021	18.94	19.31	18.81	19.20	7,399,372	+0.50(+2.67%)
Aug 05, 2021	18.63	18.94	18.46	18.70	8,621,728	+0.27(+1.46%)
Aug 04, 2021	19.06	19.23	18.38	18.43	15,913,105	-1.12(-5.74%)
Aug 03, 2021	19.20	19.56	18.74	19.55	11,825,685	+0.20(+1.04%)
Aug 02, 2021	19.87	20.51	19.33	19.35	10,690,277	-0.50(-2.51%)
Jul 30, 2021	20.24	20.43	19.72	19.85	9,109,520	-0.55(-2.68%)
Jul 29, 2021	20.50	20.65	20.19	20.40	6,586,211	+0.15(+0.76%)
Jul 28, 2021	19.90	20.53	19.75	20.24	12,748,090	+0.43(+2.18%)
Jul 27, 2021	19.56	19.98	19.40	19.81	10,980,946	-0.05(-0.24%)
Jul 26, 2021	19.27	19.96	19.27	19.86	9,275,478	+0.56(+2.88%)
Jul 23, 2021	19.79	19.83	19.02	19.30	12,922,737	-0.42(-2.14%)
Jul 22, 2021	19.95	19.98	19.38	19.73	8,738,232	-0.21(-1.06%)
Jul 21, 2021	20.08	20.30	19.69	19.94	15,260,836	+0.67(+3.49%)
Jul 20, 2021	18.81	19.65	18.48	19.27	15,266,360	+0.68(+3.67%)
Jul 19, 2021	18.36	18.85	18.13	18.58	16,364,304	-0.67(-3.49%)
Jul 16, 2021	20.16	20.22	19.21	19.26	10,389,538	-0.60(-3.04%)
Jul 15, 2021	20.29	20.63	19.81	19.86	10,786,699	-0.73(-3.54%)
Jul 14, 2021	21.44	21.75	20.44	20.59	9,001,465	-0.61(-2.90%)
Jul 13, 2021	21.36	21.55	21.06	21.20	6,096,348	-0.32(-1.47%)
Jul 12, 2021	21.16	21.74	20.81	21.52	6,795,867	+0.04(+0.18%)
Jul 09, 2021	21.13	21.56	20.84	21.48	7,943,169	+0.74(+3.56%)
Jul 08, 2021	20.27	20.92	20.19	20.74	8,479,798	-0.01(-0.05%)
Jul 07, 2021	21.16	21.55	20.48	20.75	11,771,144	-0.59(-2.74%)
Jul 06, 2021	22.67	22.74	21.23	21.34	11,556,861	-1.49(-6.52%)
Jul 02, 2021	22.74	22.98	22.59	22.83	6,137,658	-0.02(-0.08%)
Jul 01, 2021	22.99	23.20	22.62	22.85	9,151,979	+0.65(+2.94%)
Jun 30, 2021	21.91	22.22	21.76	22.19	6,279,478	+0.43(+1.99%)
Jun 29, 2021	21.95	22.33	21.74	21.76	6,756,355	-0.04(-0.18%)
Jun 28, 2021	22.86	22.88	21.73	21.80	8,410,828	-1.18(-5.14%)
Jun 25, 2021	22.87	23.12	22.86	22.98	7,347,078	+0.13(+0.59%)
Jun 24, 2021	22.71	22.93	22.37	22.85	7,715,546	+0.28(+1.23%)
Jun 23, 2021	22.86	23.42	22.56	22.57	9,284,808	+0.02(+0.09%)
Jun 22, 2021	22.27	22.64	22.00	22.55	5,725,083	+0.13(+0.60%)
Jun 21, 2021	21.37	22.55	21.33	22.41	9,750,819	+1.31(+6.18%)
Jun 18, 2021	21.22	21.60	21.04	21.11	12,024,418	-0.70(-3.21%)
Jun 17, 2021	23.10	23.34	21.36	21.81	12,749,070	-1.32(-5.73%)
Jun 16, 2021	23.07	23.46	22.74	23.13	8,941,079	-0.09(-0.37%)
Jun 15, 2021	22.56	23.35	22.56	23.22	10,529,894	+0.57(+2.50%)
Jun 14, 2021	23.20	23.38	22.50	22.65	5,628,017	-0.41(-1.79%)
Jun 11, 2021	23.14	23.33	22.91	23.07	5,034,050	+0.12(+0.50%)
Jun 10, 2021	23.55	23.71	22.71	22.95	6,107,890	-0.34(-1.44%)
Jun 09, 2021	23.52	23.66	23.22	23.29	5,279,667	-0.14(-0.61%)
Jun 08, 2021	23.14	23.54	22.83	23.43	6,719,302	+0.11(+0.45%)
Jun 07, 2021	23.68	23.96	23.21	23.33	5,876,271	-0.40(-1.70%)
Jun 04, 2021	23.83	24.00	23.30	23.73	10,813,981	+0.02(+0.08%)
Jun 03, 2021	23.34	24.00	23.17	23.71	13,145,893	+0.34(+1.44%)
Jun 02, 2021	22.65	23.68	22.25	23.37	15,375,237	+0.97(+4.33%)
Jun 01, 2021	22.08	22.57	22.04	22.40	8,209,575	+0.90(+4.17%)
May 28, 2021	21.76	21.77	21.35	21.51	4,916,213	-0.07(-0.31%)
May 27, 2021	21.44	21.87	21.44	21.57	8,064,657	+0.23(+1.08%)
May 26, 2021	21.02	21.57	20.99	21.34	7,073,211	+0.33(+1.55%)
May 25, 2021	21.49	21.70	20.98	21.02	7,728,626	-0.55(-2.53%)
May 24, 2021	21.64	21.72	21.26	21.56	4,616,474	+0.05(+0.22%)
May 21, 2021	21.72	21.86	21.39	21.52	6,355,805	+0.08(+0.36%)
May 20, 2021	21.52	21.62	20.98	21.44	8,421,920	-0.15(-0.71%)
May 19, 2021	21.75	21.89	21.26	21.59	10,380,427	-0.72(-3.22%)
May 18, 2021	22.78	22.97	22.30	22.31	8,950,228	-0.47(-2.06%)
May 17, 2021	21.93	22.82	21.80	22.78	8,758,178	+0.69(+3.12%)
May 14, 2021	21.71	22.28	21.70	22.09	7,995,003	+0.66(+3.08%)
May 13, 2021	21.37	21.85	20.87	21.43	9,160,642	-0.25(-1.15%)
May 12, 2021	21.68	22.52	21.55	21.68	11,621,212	+0.02(+0.09%)
May 11, 2021	21.28	21.93	21.11	21.66	9,500,816	-0.12(-0.57%)
May 10, 2021	22.15	22.63	21.77	21.78	10,256,534	-0.20(-0.91%)
May 07, 2021	20.81	22.02	20.76	21.99	12,786,815	+0.75(+3.52%)
May 06, 2021	20.98	21.25	20.41	21.24	11,246,744	+0.16(+0.77%)
May 05, 2021	20.73	21.08	20.17	21.08	12,917,161	+1.00(+4.96%)
May 04, 2021	19.90	20.20	19.56	20.08	10,434,203	+0.29(+1.45%)
May 03, 2021	19.28	19.92	19.12	19.79	9,969,393	+1.05(+5.62%)
Apr 30, 2021	19.22	19.53	18.69	18.74	8,797,973	-0.77(-3.93%)
Apr 29, 2021	19.53	19.74	19.06	19.50	9,905,295	+0.21(+1.09%)
Apr 28, 2021	18.68	19.39	18.61	19.29	9,561,175	+0.79(+4.24%)
Apr 27, 2021	18.58	18.70	17.86	18.51	9,782,590	-0.11(-0.57%)
Apr 26, 2021	18.24	18.85	18.23	18.61	9,808,132	+0.35(+1.94%)
Apr 23, 2021	18.46	18.55	18.10	18.26	12,871,376	-0.15(-0.83%)
Apr 22, 2021	18.46	18.71	18.12	18.41	11,606,927	+0.11(+0.63%)
Apr 21, 2021	17.73	18.62	17.58	18.30	19,935,960	-0.68(-3.58%)
Apr 20, 2021	19.64	19.73	18.76	18.98	11,050,501	-0.82(-4.16%)
Apr 19, 2021	19.75	20.17	19.71	19.80	7,015,500	-0.02(-0.10%)
Apr 16, 2021	20.37	20.45	19.68	19.82	8,800,374	-0.37(-1.85%)
Apr 15, 2021	20.92	20.94	20.07	20.19	6,802,253	-0.56(-2.68%)
Apr 14, 2021	20.10	21.06	20.03	20.75	10,089,962	+0.94(+4.74%)
Apr 13, 2021	20.10	20.17	19.68	19.81	5,714,993	-0.33(-1.62%)
Apr 12, 2021	20.39	20.60	19.93	20.14	5,051,975	-0.05(-0.24%)
Apr 09, 2021	20.50	20.71	20.05	20.18	4,914,660	-0.27(-1.31%)
Apr 08, 2021	20.25	20.59	19.80	20.45	7,366,713	-0.07(-0.33%)
Apr 07, 2021	20.45	20.69	20.25	20.52	6,133,174	+0.15(+0.75%)
Apr 06, 2021	20.58	21.08	20.34	20.37	7,449,006	-0.06(-0.28%)
Apr 05, 2021	21.00	21.03	20.22	20.42	7,904,903	-0.57(-2.74%)
Apr 01, 2021	20.75	21.03	20.36	21.00	7,744,496	+0.44(+2.14%)
Mar 31, 2021	20.67	20.88	20.39	20.56	6,813,125	-0.04(-0.19%)
Mar 30, 2021	20.12	20.77	20.08	20.60	8,223,788	+0.25(+1.22%)
Mar 29, 2021	20.64	20.67	20.00	20.35	7,161,181	-0.53(-2.52%)
Mar 26, 2021	20.80	20.89	20.34	20.87	10,191,857	+0.57(+2.78%)
Mar 25, 2021	19.84	20.36	19.19	20.31	11,624,148	-0.10(-0.47%)
Mar 24, 2021	20.40	20.82	20.27	20.40	10,177,695	+0.47(+2.35%)
Mar 23, 2021	20.12	20.54	19.71	19.94	12,402,180	-0.70(-3.39%)
Mar 22, 2021	20.84	20.90	20.39	20.63	11,486,307	-0.24(-1.15%)
Mar 19, 2021	21.10	21.48	20.80	20.87	24,260,768	-0.36(-1.71%)
Mar 18, 2021	22.16	22.42	21.11	21.24	11,823,619	-1.13(-5.05%)
Mar 17, 2021	21.66	22.45	21.61	22.37	12,155,949	+0.46(+2.10%)
Mar 16, 2021	22.54	22.54	21.68	21.91	11,497,078	-1.05(-4.59%)
Mar 15, 2021	23.08	23.40	22.67	22.96	8,493,420	-0.05(-0.21%)
Mar 12, 2021	22.85	23.24	22.68	23.01	7,563,175	+0.17(+0.76%)
Mar 11, 2021	23.15	23.65	22.79	22.84	9,579,875	-0.29(-1.24%)
Mar 10, 2021	22.45	23.25	22.34	23.13	9,212,706	+0.64(+2.85%)
Mar 09, 2021	23.06	23.31	22.46	22.48	12,056,859	-0.85(-3.65%)
Mar 08, 2021	22.94	23.70	22.75	23.34	15,098,404	+0.50(+2.18%)
Mar 05, 2021	21.89	22.90	21.12	22.84	17,160,234	+1.69(+7.97%)
Mar 04, 2021	21.54	22.02	20.19	21.15	18,211,766	-0.19(-0.90%)
Mar 03, 2021	21.55	21.93	21.23	21.34	12,852,891	+0.00(+0.00%)
Mar 02, 2021	21.91	22.45	21.32	21.34	10,127,558	-0.66(-2.98%)
Mar 01, 2021	21.35	22.02	21.19	22.00	13,203,644	+1.13(+5.41%)
Feb 26, 2021	20.86	21.16	19.95	20.87	13,191,965	-0.19(-0.91%)
Feb 25, 2021	21.56	21.73	20.77	21.06	14,517,847	-0.23(-1.08%)
Feb 24, 2021	20.14	21.56	20.01	21.29	15,603,050	+1.27(+6.35%)
Feb 23, 2021	20.36	20.39	18.90	20.02	11,106,287	-0.18(-0.90%)
Feb 22, 2021	19.31	20.76	18.55	20.20	13,186,753	+0.89(+4.60%)
Feb 19, 2021	18.71	19.41	18.64	19.31	7,879,220	+0.60(+3.22%)
Feb 18, 2021	19.45	19.48	18.53	18.71	11,902,484	-0.94(-4.77%)
Feb 17, 2021	19.98	20.03	19.13	19.65	9,676,616	-0.05(-0.24%)
Feb 16, 2021	19.69	19.98	19.46	19.70	11,191,723	+0.41(+2.13%)
Feb 12, 2021	18.41	19.38	18.31	19.28	9,923,469	+0.71(+3.81%)
Feb 11, 2021	19.18	19.19	18.19	18.58	10,084,169	-0.79(-4.10%)
Feb 10, 2021	19.05	19.42	18.73	19.37	10,205,703	+0.45(+2.37%)
Feb 09, 2021	18.95	19.21	18.44	18.92	15,533,734	-0.24(-1.25%)
Feb 08, 2021	18.41	19.22	18.31	19.16	9,579,714	+1.01(+5.59%)
Feb 05, 2021	18.69	18.81	18.13	18.15	12,579,789	-0.12(-0.68%)
Feb 04, 2021	18.15	18.30	17.73	18.27	9,289,211	+0.29(+1.59%)
Feb 03, 2021	17.35	18.00	17.31	17.98	10,170,073	+0.76(+4.38%)
Feb 02, 2021	17.68	17.81	17.23	17.23	9,262,547	+0.15(+0.90%)
Feb 01, 2021	17.23	17.38	16.80	17.08	8,942,436	+0.22(+1.30%)
Jan 29, 2021	17.24	17.51	16.74	16.86	11,895,340	-0.61(-3.50%)
Jan 28, 2021	16.73	17.69	16.73	17.47	12,177,915	+0.95(+5.73%)
Jan 27, 2021	16.94	17.43	16.47	16.52	16,820,134	-0.88(-5.05%)
Jan 26, 2021	18.05	18.28	17.39	17.40	10,419,781	-0.41(-2.31%)
Jan 25, 2021	18.16	18.30	17.44	17.81	13,154,027	-0.58(-3.17%)
Jan 22, 2021	18.07	18.44	17.64	18.40	14,799,229	-0.16(-0.88%)
Jan 21, 2021	19.09	19.49	18.39	18.56	12,634,984	-0.64(-3.34%)
Jan 20, 2021	20.45	20.45	18.94	19.20	13,949,818	-0.44(-2.24%)
Jan 19, 2021	20.18	20.41	19.41	19.64	17,576,816	-0.19(-0.96%)
Jan 15, 2021	20.36	20.51	19.54	19.83	12,814,911	-0.98(-4.69%)
Jan 14, 2021	20.68	21.22	20.61	20.80	10,682,322	+0.18(+0.88%)
Jan 13, 2021	21.01	21.02	20.45	20.62	11,069,285	-0.54(-2.53%)
Jan 12, 2021	19.97	21.25	19.76	21.16	16,538,627	+1.49(+7.58%)
Jan 11, 2021	18.53	19.78	18.42	19.67	11,929,315	+0.43(+2.24%)
Jan 08, 2021	19.77	19.77	19.00	19.24	8,726,310	-0.22(-1.13%)
Jan 07, 2021	20.05	20.28	19.31	19.46	14,302,118	-0.45(-2.26%)
Jan 06, 2021	20.01	20.12	19.61	19.91	16,905,702	+0.39(+2.01%)
Jan 05, 2021	18.33	20.07	18.18	19.51	16,638,310	+1.51(+8.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services

Big Spring, TX (79721)

Today

Tonight

Halliburton Co (NY: HAL )

Historical Prices

Sections

Services