Indicators

Tecogen Inc (OP: TGEN )

0.7972 +0.0675 (+9.25%)

Streaming Delayed Price Updated: 1:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	0.8000	0.8970	0.7000	0.8100	64,675	+0.02(+2.21%)
Dec 28, 2023	0.7998	0.8000	0.7700	0.7925	10,346	+0.04(+5.65%)
Dec 27, 2023	0.8200	0.8200	0.7501	0.7501	35,227	-0.07(-8.52%)
Dec 26, 2023	0.8319	0.8399	0.8000	0.8200	1,655	+0.02(+2.50%)
Dec 22, 2023	0.8001	0.8100	0.8000	0.8000	40,500	-0.01(-1.25%)
Dec 20, 2023				0.8101	25	-0.03(-3.55%)
Dec 18, 2023				0.8399	0	+0.00(+0.00%)
Dec 15, 2023	0.8001	0.8400	0.8001	0.8399	4,445	+0.03(+4.34%)
Dec 14, 2023	0.7750	0.9100	0.7501	0.8050	73,434	-0.01(-0.62%)
Dec 13, 2023	0.8100	0.8100	0.8100	0.8100	290	+0.01(+1.25%)
Dec 11, 2023				0.8000	0	-0.10(-11.10%)
Dec 08, 2023	0.8999	0.8999	0.8999	0.8999	200	+0.09(+11.10%)
Dec 07, 2023	0.8080	0.8100	0.8080	0.8100	3,533	+0.01(+1.25%)
Dec 06, 2023	0.8000	0.8000	0.8000	0.8000	200	+0.02(+1.91%)
Dec 05, 2023	0.8800	0.8800	0.7750	0.7850	46,240	-0.10(-11.30%)
Dec 04, 2023	0.9000	0.9000	0.8850	0.8850	825	+0.05(+6.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.