Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaneck Digital Transformation ETF (NQ: DAPP )

9.830 +0.140 (+1.44%)
Official Closing Price Updated: 4:15 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 11.93 12.10 10.07 10.28 829,002 -1.51(-12.81%)
Dec 28, 2023 12.07 12.15 11.50 11.79 735,807 -0.60(-4.84%)
Dec 27, 2023 11.62 12.45 11.61 12.39 899,600 +1.24(+11.12%)
Dec 26, 2023 10.88 11.23 10.71 11.15 404,245 +0.23(+2.11%)
Dec 22, 2023 10.33 11.21 10.10 10.92 542,456 +0.69(+6.74%)
Dec 21, 2023 10.06 10.25 9.730 10.23 455,094 +0.71(+7.46%)
Dec 20, 2023 9.850 10.25 9.520 9.520 473,770 +0.11(+1.17%)
Dec 19, 2023 9.500 9.750 9.110 9.410 477,815 +0.30(+3.29%)
Dec 18, 2023 8.680 9.250 8.598 9.110 303,147 +0.28(+3.17%)
Dec 15, 2023 8.690 8.830 8.510 8.830 117,802 +0.04(+0.46%)
Dec 14, 2023 8.590 8.940 8.520 8.790 180,401 +0.29(+3.41%)
Dec 13, 2023 7.880 8.500 7.680 8.500 185,717 +0.71(+9.11%)
Dec 12, 2023 7.850 7.950 7.680 7.790 351,301 +0.04(+0.52%)
Dec 11, 2023 8.300 8.300 7.620 7.750 365,865 -0.94(-10.82%)
Dec 08, 2023 8.120 8.700 8.120 8.690 238,133 +0.57(+7.02%)
Dec 07, 2023 7.950 8.220 7.750 8.120 189,664 +0.11(+1.37%)
Dec 06, 2023 8.330 8.330 8.010 8.010 619,415 -0.12(-1.48%)
Dec 05, 2023 8.060 8.490 7.995 8.130 242,583 +0.06(+0.74%)
Dec 04, 2023 8.250 8.280 7.750 8.070 282,230 +0.56(+7.46%)
Dec 01, 2023 6.900 7.540 6.850 7.510 407,626 +0.65(+9.48%)
Nov 30, 2023 7.000 7.050 6.840 6.860 114,004 -0.19(-2.70%)
Nov 29, 2023 7.110 7.140 6.910 7.050 281,797 +0.06(+0.86%)
Nov 28, 2023 6.590 7.000 6.590 6.990 190,605 +0.53(+8.20%)
Nov 27, 2023 6.420 6.610 6.290 6.460 343,956 -0.06(-0.98%)
Nov 24, 2023 6.210 6.590 6.170 6.524 105,859 +0.31(+4.98%)
Nov 22, 2023 6.140 6.230 5.930 6.214 44,270 +0.18(+3.05%)
Nov 21, 2023 6.100 6.160 5.910 6.030 302,351 -0.21(-3.37%)
Nov 20, 2023 6.040 6.275 6.024 6.240 98,356 +0.32(+5.32%)
Nov 17, 2023 5.860 5.950 5.760 5.925 150,401 +0.08(+1.28%)
Nov 16, 2023 5.960 5.990 5.760 5.850 59,354 -0.25(-4.10%)
Nov 15, 2023 5.780 6.170 5.730 6.100 99,656 +0.38(+6.64%)
Nov 14, 2023 5.700 5.800 5.535 5.720 123,354 +0.04(+0.70%)
Nov 13, 2023 5.820 5.820 5.570 5.680 126,291 -0.19(-3.24%)
Nov 10, 2023 5.890 5.960 5.670 5.870 126,607 -0.02(-0.34%)
Nov 09, 2023 6.160 6.470 5.810 5.890 145,103 +0.01(+0.17%)
Nov 08, 2023 6.060 6.060 5.830 5.880 108,639 -0.26(-4.23%)
Nov 07, 2023 6.040 6.140 5.900 6.140 58,305 +0.08(+1.32%)
Nov 06, 2023 6.320 6.340 6.000 6.060 131,846 -0.15(-2.42%)
Nov 03, 2023 6.100 6.320 6.090 6.210 104,084 +0.08(+1.31%)
Nov 02, 2023 5.820 6.140 5.820 6.130 263,303 +0.43(+7.54%)
Nov 01, 2023 5.660 5.700 5.550 5.700 83,690 +0.08(+1.42%)
Oct 31, 2023 5.580 5.630 5.470 5.620 66,117 +0.02(+0.36%)
Oct 30, 2023 5.660 5.837 5.490 5.600 228,588 +0.07(+1.27%)
Oct 27, 2023 5.650 5.726 5.500 5.530 88,174 -0.07(-1.25%)
Oct 26, 2023 5.770 5.850 5.500 5.600 76,069 -0.22(-3.78%)
Oct 25, 2023 5.880 6.050 5.785 5.820 200,915 -0.07(-1.19%)
Oct 24, 2023 5.910 6.080 5.730 5.890 201,437 +0.49(+9.07%)
Oct 23, 2023 5.210 5.500 5.110 5.400 66,515 +0.32(+6.19%)
Oct 20, 2023 5.170 5.300 5.080 5.085 28,117 +0.00(+0.10%)
Oct 19, 2023 5.100 5.170 5.030 5.080 34,313 -0.01(-0.20%)
Oct 18, 2023 5.370 5.370 5.040 5.090 83,330 -0.35(-6.43%)
Oct 17, 2023 5.240 5.480 5.173 5.440 44,411 +0.18(+3.42%)
Oct 16, 2023 5.280 5.410 5.153 5.260 52,915 +0.26(+5.20%)
Oct 13, 2023 5.130 5.130 4.975 5.000 29,175 -0.10(-1.96%)
Oct 12, 2023 5.200 5.260 5.070 5.100 31,428 -0.16(-3.04%)
Oct 11, 2023 5.470 5.470 5.200 5.260 49,830 -0.22(-4.01%)
Oct 10, 2023 5.370 5.620 5.370 5.480 34,359 +0.12(+2.24%)
Oct 09, 2023 5.370 5.430 5.290 5.360 60,281 -0.12(-2.19%)
Oct 06, 2023 5.100 5.480 5.097 5.480 80,771 +0.30(+5.79%)
Oct 05, 2023 5.220 5.300 5.090 5.180 33,805 -0.04(-0.77%)
Oct 04, 2023 5.100 5.230 4.990 5.220 213,429 +0.09(+1.75%)
Oct 03, 2023 5.420 5.430 5.110 5.130 46,258 -0.39(-7.07%)
Oct 02, 2023 5.710 5.922 5.480 5.520 110,598 +0.04(+0.73%)
Sep 29, 2023 5.600 5.670 5.460 5.480 47,876 -0.07(-1.26%)
Sep 28, 2023 5.360 5.690 5.320 5.550 69,289 +0.19(+3.54%)
Sep 27, 2023 5.400 5.490 5.270 5.360 177,985 +0.11(+2.10%)
Sep 26, 2023 5.380 5.470 5.250 5.250 393,015 -0.13(-2.42%)
Sep 25, 2023 5.300 5.420 5.380 5.380 160,976 -0.02(-0.37%)
Sep 22, 2023 5.610 5.619 5.400 5.400 62,695 -0.16(-2.88%)
Sep 21, 2023 5.580 5.640 5.520 5.560 43,778 -0.15(-2.63%)
Sep 20, 2023 5.940 5.965 5.710 5.710 20,791 -0.22(-3.71%)
Sep 19, 2023 6.050 6.090 5.850 5.930 63,770 -0.06(-1.00%)
Sep 18, 2023 6.190 6.239 5.950 5.990 48,794 +0.04(+0.67%)
Sep 15, 2023 5.980 5.990 5.890 5.950 138,804 +0.01(+0.17%)
Sep 14, 2023 5.900 6.097 5.831 5.940 134,794 +0.19(+3.30%)
Sep 13, 2023 5.900 5.900 5.725 5.750 35,970 -0.07(-1.20%)
Sep 12, 2023 5.910 6.199 5.820 5.820 55,200 +0.07(+1.22%)
Sep 11, 2023 6.000 6.061 5.750 5.750 107,141 -0.25(-4.17%)
Sep 08, 2023 6.160 6.160 5.930 6.000 36,807 -0.12(-1.96%)
Sep 07, 2023 6.090 6.183 5.881 6.120 88,108 -0.04(-0.65%)
Sep 06, 2023 6.180 6.300 6.080 6.160 78,512 +0.02(+0.33%)
Sep 05, 2023 6.200 6.239 6.133 6.140 71,625 -0.06(-0.97%)
Sep 01, 2023 6.500 6.500 6.150 6.200 112,028 -0.25(-3.88%)
Aug 31, 2023 6.820 6.850 6.450 6.450 253,138 -0.30(-4.44%)
Aug 30, 2023 6.810 6.825 6.650 6.750 129,187 -0.13(-1.89%)
Aug 29, 2023 6.100 6.930 6.030 6.880 283,859 +0.84(+13.91%)
Aug 28, 2023 6.160 6.180 6.030 6.040 72,265 +0.01(+0.17%)
Aug 25, 2023 6.030 6.120 5.900 6.030 255,287 +0.00(+0.00%)
Aug 24, 2023 6.430 6.430 6.000 6.030 205,511 -0.34(-5.34%)
Aug 23, 2023 6.050 6.430 6.050 6.370 148,234 +0.32(+5.29%)
Aug 22, 2023 6.240 6.270 6.020 6.050 55,794 -0.16(-2.58%)
Aug 21, 2023 6.270 6.330 6.070 6.210 143,556 -0.03(-0.48%)
Aug 18, 2023 6.120 6.320 6.020 6.240 88,567 -0.20(-3.11%)
Aug 17, 2023 6.770 6.770 6.421 6.440 205,067 -0.45(-6.53%)
Aug 16, 2023 6.910 6.980 6.770 6.890 100,242 -0.08(-1.15%)
Aug 15, 2023 7.170 7.288 6.970 6.970 55,966 -0.26(-3.60%)
Aug 14, 2023 7.350 7.350 7.070 7.230 74,249 -0.14(-1.90%)
Aug 11, 2023 7.090 7.470 7.080 7.370 47,192 +0.19(+2.65%)
Aug 10, 2023 7.300 7.620 7.180 7.180 133,232 -0.07(-0.97%)
Aug 09, 2023 7.630 7.660 7.250 7.250 87,954 -0.28(-3.72%)
Aug 08, 2023 7.320 7.560 7.190 7.530 141,297 +0.30(+4.15%)
Aug 07, 2023 7.400 7.408 6.950 7.230 209,745 -0.17(-2.30%)
Aug 04, 2023 7.800 7.800 7.400 7.400 262,215 -0.37(-4.76%)
Aug 03, 2023 7.800 7.940 7.710 7.770 59,938 -0.19(-2.39%)
Aug 02, 2023 8.120 8.299 7.850 7.960 87,634 -0.22(-2.63%)
Aug 01, 2023 8.310 8.310 7.910 8.175 377,609 -0.24(-2.91%)
Jul 31, 2023 8.390 8.570 8.360 8.420 227,084 +0.09(+1.08%)
Jul 28, 2023 8.170 8.410 8.160 8.330 385,181 +0.24(+2.97%)
Jul 27, 2023 8.560 8.662 8.020 8.090 376,035 -0.42(-4.94%)
Jul 26, 2023 8.310 8.570 8.274 8.510 80,783 +0.21(+2.53%)
Jul 25, 2023 8.250 8.640 8.250 8.300 160,981 +0.05(+0.61%)
Jul 24, 2023 8.300 8.349 8.090 8.250 196,472 -0.25(-2.94%)
Jul 21, 2023 8.570 8.730 8.210 8.500 130,400 -0.03(-0.35%)
Jul 20, 2023 9.040 9.140 8.500 8.530 299,932 -0.48(-5.33%)
Jul 19, 2023 8.750 9.130 8.750 9.010 331,683 +0.26(+2.97%)
Jul 18, 2023 8.810 8.880 8.585 8.750 441,684 -0.14(-1.57%)
Jul 17, 2023 9.080 9.399 8.830 8.890 255,231 -0.17(-1.88%)
Jul 14, 2023 9.590 9.760 8.870 9.060 505,985 -0.53(-5.53%)
Jul 13, 2023 8.540 9.650 8.540 9.590 344,734 +1.13(+13.36%)
Jul 12, 2023 8.710 8.790 8.300 8.460 373,483 -0.01(-0.12%)
Jul 11, 2023 8.440 8.529 8.270 8.470 290,750 +0.12(+1.44%)
Jul 10, 2023 7.910 8.350 7.630 8.350 204,795 +0.54(+6.91%)
Jul 07, 2023 7.440 8.060 7.420 7.810 301,825 +0.39(+5.26%)
Jul 06, 2023 7.560 7.600 7.120 7.420 133,220 -0.11(-1.46%)
Jul 05, 2023 7.240 7.610 7.160 7.530 150,628 +0.11(+1.48%)
Jul 03, 2023 6.870 7.440 6.820 7.420 168,609 +0.61(+8.96%)
Jun 30, 2023 6.940 7.025 6.620 6.810 100,669 +0.07(+1.04%)
Jun 29, 2023 6.680 6.870 6.600 6.740 107,445 +0.16(+2.43%)
Jun 28, 2023 6.480 6.670 6.390 6.580 75,391 +0.01(+0.15%)
Jun 27, 2023 6.340 6.610 6.270 6.570 594,064 +0.37(+5.88%)
Jun 26, 2023 6.480 6.610 6.150 6.205 62,249 -0.29(-4.39%)
Jun 23, 2023 6.290 6.660 6.210 6.490 95,705 +0.17(+2.69%)
Jun 22, 2023 6.400 6.410 6.120 6.320 49,571 -0.01(-0.16%)
Jun 21, 2023 6.380 6.520 6.280 6.330 165,072 +0.21(+3.43%)
Jun 20, 2023 5.790 6.180 5.730 6.120 102,529 +0.39(+6.81%)
Jun 16, 2023 5.570 5.770 5.488 5.730 116,588 +0.19(+3.37%)
Jun 15, 2023 5.490 5.590 5.341 5.543 62,621 -0.08(-1.34%)
Jun 14, 2023 5.670 5.725 5.550 5.618 23,298 -0.00(-0.03%)
Jun 13, 2023 5.640 5.640 5.500 5.620 24,532 +0.13(+2.37%)
Jun 12, 2023 5.380 5.513 5.330 5.490 60,188 +0.10(+1.85%)
Jun 09, 2023 5.680 5.680 5.390 5.390 24,972 -0.22(-3.92%)
Jun 08, 2023 5.600 5.680 5.480 5.610 71,995 +0.07(+1.26%)
Jun 07, 2023 5.750 5.850 5.500 5.540 209,429 -0.19(-3.32%)
Jun 06, 2023 5.400 5.730 5.260 5.730 95,106 +0.15(+2.69%)
Jun 05, 2023 5.760 5.825 5.540 5.580 58,057 -0.28(-4.78%)
Jun 02, 2023 6.000 6.010 5.790 5.860 68,590 -0.04(-0.68%)
Jun 01, 2023 5.800 6.000 5.740 5.900 71,825 +0.07(+1.20%)
May 31, 2023 5.680 5.830 5.590 5.830 57,013 -0.04(-0.68%)
May 30, 2023 5.750 5.930 5.730 5.870 56,273 +0.40(+7.31%)
May 26, 2023 5.550 5.710 5.450 5.470 113,720 -0.08(-1.44%)
May 25, 2023 5.740 5.740 5.400 5.550 49,848 -0.06(-1.07%)
May 24, 2023 5.460 5.649 5.380 5.610 73,468 +0.02(+0.36%)
May 23, 2023 5.790 5.901 5.540 5.590 69,871 -0.16(-2.78%)
May 22, 2023 5.570 5.750 5.490 5.750 59,247 +0.19(+3.42%)
May 19, 2023 5.560 5.610 5.410 5.560 58,164 +0.03(+0.58%)
May 18, 2023 5.560 5.760 5.470 5.528 57,245 -0.07(-1.29%)
May 17, 2023 5.230 5.630 5.230 5.600 55,432 +0.31(+5.86%)
May 16, 2023 5.190 5.300 5.150 5.290 16,955 +0.12(+2.32%)
May 15, 2023 4.980 5.190 4.950 5.170 67,991 +0.31(+6.38%)
May 12, 2023 4.980 4.980 4.800 4.860 95,878 -0.11(-2.21%)
May 11, 2023 5.310 5.310 4.940 4.970 73,265 -0.42(-7.79%)
May 10, 2023 5.300 5.590 5.300 5.390 57,341 +0.23(+4.46%)
May 09, 2023 5.080 5.229 5.045 5.160 46,544 +0.09(+1.78%)
May 08, 2023 5.200 5.210 5.050 5.070 409,846 -0.37(-6.80%)
May 05, 2023 5.280 5.440 5.190 5.440 114,674 +0.24(+4.62%)
May 04, 2023 5.130 5.320 5.120 5.200 47,325 +0.12(+2.36%)
May 03, 2023 5.150 5.230 5.050 5.080 58,690 -0.14(-2.68%)
May 02, 2023 5.010 5.240 4.900 5.220 72,953 +0.25(+5.03%)
May 01, 2023 5.260 5.260 4.970 4.970 47,862 -0.39(-7.28%)
Apr 28, 2023 5.260 5.370 5.150 5.360 155,722 +0.03(+0.56%)
Apr 27, 2023 5.210 5.330 5.030 5.330 227,231 +0.26(+5.13%)
Apr 26, 2023 5.280 5.424 5.050 5.070 79,257 +0.17(+3.47%)
Apr 25, 2023 4.940 5.000 4.780 4.900 167,256 -0.02(-0.41%)
Apr 24, 2023 5.040 5.090 4.833 4.920 62,351 -0.15(-2.96%)
Apr 21, 2023 5.120 5.150 5.001 5.070 96,079 -0.04(-0.78%)
Apr 20, 2023 5.420 5.420 5.080 5.110 78,131 -0.39(-7.09%)
Apr 19, 2023 5.690 5.690 5.470 5.500 69,980 -0.36(-6.14%)
Apr 18, 2023 5.970 6.090 5.800 5.860 105,196 +0.19(+3.35%)
Apr 17, 2023 5.600 5.690 5.440 5.670 100,094 -0.21(-3.57%)
Apr 14, 2023 5.980 6.040 5.630 5.880 100,647 +0.11(+1.91%)
Apr 13, 2023 5.320 5.840 5.320 5.770 161,934 +0.58(+11.18%)
Apr 12, 2023 5.390 5.440 5.140 5.190 83,922 -0.14(-2.63%)
Apr 11, 2023 5.000 5.410 5.000 5.330 195,050 +0.49(+10.12%)
Apr 10, 2023 4.460 4.870 4.370 4.840 101,287 +0.35(+7.80%)
Apr 06, 2023 4.300 4.501 4.260 4.490 49,454 +0.11(+2.51%)
Apr 05, 2023 4.600 4.600 4.341 4.380 28,966 -0.17(-3.74%)
Apr 04, 2023 4.640 4.670 4.455 4.550 67,320 -0.06(-1.30%)
Apr 03, 2023 4.590 4.640 4.470 4.610 231,147 -0.03(-0.65%)
Mar 31, 2023 4.420 4.661 4.420 4.640 65,761 +0.24(+5.35%)
Mar 30, 2023 4.450 4.490 4.385 4.404 27,252 +0.00(+0.02%)
Mar 29, 2023 4.200 4.417 4.200 4.404 94,851 +0.34(+8.46%)
Mar 28, 2023 4.050 4.075 3.970 4.060 34,691 -0.02(-0.39%)
Mar 27, 2023 4.210 4.210 4.000 4.076 27,449 -0.17(-4.10%)
Mar 24, 2023 4.340 4.360 4.215 4.250 80,922 -0.21(-4.71%)
Mar 23, 2023 4.200 4.581 4.200 4.460 142,326 +0.18(+4.21%)
Mar 22, 2023 4.700 4.775 4.280 4.280 527,009 -0.41(-8.74%)
Mar 21, 2023 4.350 4.700 4.350 4.690 75,752 +0.34(+7.82%)
Mar 20, 2023 4.500 4.500 4.270 4.350 238,371 +0.01(+0.23%)
Mar 17, 2023 4.250 4.410 4.142 4.340 76,212 +0.29(+7.24%)
Mar 16, 2023 3.890 4.065 3.830 4.047 44,762 +0.18(+4.57%)
Mar 15, 2023 3.910 3.950 3.750 3.870 115,459 -0.10(-2.52%)
Mar 14, 2023 4.040 4.140 3.861 3.970 99,106 +0.21(+5.59%)
Mar 13, 2023 3.490 3.870 3.400 3.760 129,766 +0.34(+9.94%)
Mar 10, 2023 3.530 3.550 3.350 3.420 81,721 -0.13(-3.66%)
Mar 09, 2023 3.870 3.870 3.550 3.550 53,594 -0.36(-9.21%)
Mar 08, 2023 3.900 3.965 3.830 3.910 29,392 -0.01(-0.14%)
Mar 07, 2023 4.020 4.070 3.910 3.915 71,639 -0.12(-3.08%)
Mar 06, 2023 4.100 4.240 4.015 4.040 57,381 -0.05(-1.22%)
Mar 03, 2023 3.950 4.100 3.950 4.090 97,398 +0.02(+0.62%)
Mar 02, 2023 4.100 4.100 3.957 4.065 42,099 -0.13(-3.21%)
Mar 01, 2023 4.310 4.310 4.150 4.200 46,001 -0.02(-0.47%)
Feb 28, 2023 4.180 4.370 4.141 4.220 18,721 +0.06(+1.44%)
Feb 27, 2023 4.230 4.319 4.151 4.160 26,837 +0.03(+0.73%)
Feb 24, 2023 4.300 4.300 4.100 4.130 29,114 -0.28(-6.35%)
Feb 23, 2023 4.480 4.500 4.320 4.410 30,771 -0.01(-0.23%)
Feb 22, 2023 4.450 4.550 4.320 4.420 100,469 -0.05(-1.12%)
Feb 21, 2023 4.750 4.770 4.470 4.470 95,560 -0.32(-6.68%)
Feb 17, 2023 4.700 4.829 4.600 4.790 91,960 +0.01(+0.21%)
Feb 16, 2023 4.900 5.250 4.750 4.780 108,515 -0.19(-3.82%)
Feb 15, 2023 4.390 4.970 4.390 4.970 99,700 +0.61(+13.99%)
Feb 14, 2023 4.050 4.409 4.050 4.360 41,296 +0.27(+6.60%)
Feb 13, 2023 4.090 4.120 4.000 4.090 46,109 +0.02(+0.49%)
Feb 10, 2023 4.190 4.199 4.050 4.070 79,967 -0.17(-4.01%)
Feb 09, 2023 4.760 4.760 4.210 4.240 73,262 -0.42(-9.01%)
Feb 08, 2023 4.730 4.910 4.650 4.660 78,865 -0.12(-2.57%)
Feb 07, 2023 4.830 4.830 4.571 4.783 99,851 -0.05(-0.97%)
Feb 06, 2023 4.790 4.870 4.652 4.830 61,543 -0.04(-0.82%)
Feb 03, 2023 4.950 5.240 4.820 4.870 115,660 -0.30(-5.80%)
Feb 02, 2023 4.940 5.320 4.930 5.170 255,733 +0.43(+9.07%)
Feb 01, 2023 4.460 4.779 4.350 4.740 84,291 +0.28(+6.28%)
Jan 31, 2023 4.380 4.490 4.340 4.460 36,389 +0.12(+2.84%)
Jan 30, 2023 4.550 4.690 4.320 4.337 219,930 -0.26(-5.72%)
Jan 27, 2023 4.430 4.620 4.390 4.600 91,875 +0.16(+3.67%)
Jan 26, 2023 4.610 4.620 4.399 4.437 75,491 -0.01(-0.29%)
Jan 25, 2023 4.380 4.470 4.180 4.450 189,377 -0.03(-0.67%)
Jan 24, 2023 4.550 4.639 4.480 4.480 73,998 -0.13(-2.82%)
Jan 23, 2023 4.430 4.660 4.380 4.610 379,002 +0.25(+5.73%)
Jan 20, 2023 4.140 4.360 4.050 4.360 67,921 +0.27(+6.60%)
Jan 19, 2023 3.920 4.115 3.880 4.090 36,626 +0.02(+0.49%)
Jan 18, 2023 4.480 4.500 4.040 4.070 225,207 -0.37(-8.33%)
Jan 17, 2023 4.460 4.560 4.280 4.440 284,104 +0.37(+9.09%)
Jan 13, 2023 3.960 4.225 3.900 4.070 120,012 +0.09(+2.26%)
Jan 12, 2023 3.600 4.010 3.400 3.980 122,657 +0.57(+16.72%)
Jan 11, 2023 3.470 3.520 3.340 3.410 58,108 -0.04(-1.05%)
Jan 10, 2023 3.190 3.450 3.180 3.446 45,220 +0.27(+8.37%)
Jan 09, 2023 3.040 3.300 3.020 3.180 60,911 +0.29(+9.84%)
Jan 06, 2023 2.830 2.920 2.730 2.895 229,013 +0.03(+1.16%)
Jan 05, 2023 2.940 2.970 2.760 2.862 58,423 -0.17(-5.55%)
Jan 04, 2023 2.740 3.030 2.740 3.030 278,004 +0.32(+11.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.