Indicators

Suncor Energy Inc (NY: SU )

38.38 +0.39 (+1.03%)

Streaming Delayed Price Updated: 11:30 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2012	21.69	21.81	21.11	21.18	9,734,852	-0.30(-1.40%)
Feb 28, 2012	21.25	21.61	21.25	21.48	7,360,164	+0.21(+0.97%)
Feb 27, 2012	21.56	21.66	21.24	21.27	10,707,270	-0.51(-2.33%)
Feb 24, 2012	21.64	22.02	21.54	21.78	12,853,487	+0.28(+1.29%)
Feb 23, 2012	21.05	21.59	20.90	21.50	12,056,703	+0.52(+2.50%)
Feb 22, 2012	20.53	21.02	20.50	20.98	7,502,733	+0.42(+2.06%)
Feb 21, 2012	20.47	20.70	17.68	20.55	9,227,859	+0.35(+1.72%)
Feb 17, 2012	20.46	20.49	20.01	20.20	10,670,661	-0.02(-0.12%)
Feb 16, 2012	20.05	20.33	19.91	20.23	8,149,802	+0.06(+0.32%)
Feb 15, 2012	20.03	20.36	20.00	20.16	6,666,275	+0.25(+1.27%)
Feb 14, 2012	19.91	20.09	19.68	19.91	9,416,602	-0.03(-0.15%)
Feb 13, 2012	20.17	20.24	19.87	19.94	7,658,761	+0.02(+0.12%)
Feb 10, 2012	20.07	20.20	19.79	19.91	9,383,615	-0.51(-2.51%)
Feb 09, 2012	20.50	20.58	20.29	20.43	5,894,865	-0.08(-0.37%)
Feb 08, 2012	20.54	20.68	20.35	20.50	6,024,383	+0.02(+0.12%)
Feb 07, 2012	20.59	20.62	20.12	20.48	8,308,105	-0.21(-1.00%)
Feb 06, 2012	20.45	20.71	20.39	20.69	6,509,816	+0.01(+0.06%)
Feb 03, 2012	20.33	20.70	20.23	20.68	9,744,042	+0.45(+2.24%)
Feb 02, 2012	20.35	20.62	20.14	20.22	10,998,770	-0.09(-0.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.