Indicators

Suncor Energy Inc (NY: SU )

37.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	17.75	17.93	17.71	17.82	5,032,175	-0.05(-0.26%)
Feb 27, 2013	17.68	18.05	17.61	17.87	6,551,737	+0.12(+0.66%)
Feb 26, 2013	18.04	18.04	17.58	17.75	9,065,216	-0.67(-3.65%)
Feb 22, 2013	18.22	18.45	18.14	18.42	6,555,461	+0.21(+1.13%)
Feb 21, 2013	18.39	18.40	18.07	18.22	5,654,163	-0.27(-1.47%)
Feb 20, 2013	18.64	18.73	18.44	18.49	7,365,148	-0.24(-1.26%)
Feb 19, 2013	18.62	18.81	18.54	18.72	5,982,271	+0.11(+0.60%)
Feb 15, 2013	18.81	18.81	18.41	18.61	7,607,684	-0.34(-1.77%)
Feb 14, 2013	19.29	19.29	18.89	18.95	7,430,405	-0.29(-1.53%)
Feb 13, 2013	19.20	19.26	19.03	19.24	7,031,027	+0.08(+0.40%)
Feb 12, 2013	18.98	19.24	18.92	19.17	6,852,074	+0.12(+0.65%)
Feb 11, 2013	18.88	19.11	18.75	19.04	7,983,207	+0.08(+0.40%)
Feb 08, 2013	19.05	19.17	18.90	18.97	6,008,441	-0.06(-0.34%)
Feb 07, 2013	19.23	19.35	18.75	19.03	14,840,927	-0.25(-1.31%)
Feb 06, 2013	19.51	19.70	19.04	19.28	26,207,744	-0.87(-4.33%)
Feb 04, 2013	20.22	20.27	20.08	20.16	5,211,609	-0.19(-0.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.