Indicators

Suncor Energy Inc (NY: SU )

37.99 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2014	20.15	20.41	20.10	20.18	5,056,857	+0.25(+1.28%)
Feb 27, 2014	19.95	20.01	19.77	19.93	4,294,107	-0.01(-0.06%)
Feb 26, 2014	20.02	20.02	19.89	19.94	5,500,691	-0.12(-0.60%)
Feb 25, 2014	20.10	20.12	19.92	20.06	3,857,187	-0.05(-0.24%)
Feb 24, 2014	19.98	20.29	19.85	20.11	7,707,703	+0.26(+1.31%)
Feb 21, 2014	19.85	19.97	19.83	19.85	3,037,059	-0.09(-0.45%)
Feb 20, 2014	19.96	20.07	19.90	19.94	4,036,598	-0.16(-0.78%)
Feb 19, 2014	20.06	20.26	20.03	20.10	5,122,574	-0.06(-0.30%)
Feb 18, 2014	20.26	20.26	20.04	20.16	5,652,327	+0.02(+0.12%)
Feb 14, 2014	20.25	20.13	20.13	20.13	3,113,486	-0.07(-0.33%)
Feb 13, 2014	19.77	20.21	19.71	20.20	4,930,960	+0.36(+1.82%)
Feb 12, 2014	19.83	19.91	19.80	19.84	6,323,422	+0.10(+0.52%)
Feb 11, 2014	19.71	19.83	19.62	19.74	7,235,595	+0.02(+0.12%)
Feb 10, 2014	19.92	19.92	19.63	19.71	4,963,306	-0.08(-0.40%)
Feb 07, 2014	19.72	19.84	19.54	19.79	5,224,477	+0.30(+1.51%)
Feb 06, 2014	19.22	19.52	19.18	19.49	6,140,775	+0.34(+1.76%)
Feb 05, 2014	19.07	19.21	18.99	19.16	9,005,087	+0.08(+0.41%)
Feb 04, 2014	19.11	19.23	18.87	19.08	12,754,062	-0.25(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.