Indicators

Suncor Energy Inc (NY: SU )

38.39 +0.40 (+1.04%)

Streaming Delayed Price Updated: 2:09 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	25.62	26.29	25.49	26.24	9,974,607	+0.63(+2.45%)
Feb 25, 2022	24.89	25.62	25.10	25.62	13,273,325	+0.75(+3.01%)
Feb 24, 2022	25.39	25.43	24.28	24.87	9,730,454	-0.16(-0.65%)
Feb 23, 2022	25.17	25.52	24.89	25.03	6,262,614	+0.06(+0.24%)
Feb 22, 2022	25.65	25.74	24.56	24.97	15,724,051	-0.02(-0.07%)
Feb 18, 2022				24.99	0	-0.51(-1.99%)
Feb 17, 2022	25.46	25.76	25.22	25.50	6,601,480	+0.03(+0.10%)
Feb 16, 2022	25.35	26.00	25.35	25.47	7,980,383	+0.32(+1.26%)
Feb 15, 2022	24.84	25.16	24.58	25.15	8,013,670	-0.39(-1.51%)
Feb 14, 2022	25.69	25.93	25.28	25.54	12,565,584	-0.34(-1.33%)
Feb 11, 2022	25.01	26.01	24.94	25.88	10,819,658	+1.08(+4.37%)
Feb 10, 2022	24.64	25.26	24.62	24.80	5,392,155	-0.03(-0.14%)
Feb 09, 2022	24.56	25.10	24.56	24.83	5,365,051	+0.36(+1.48%)
Feb 08, 2022	24.69	24.74	24.19	24.47	7,207,526	-0.45(-1.79%)
Feb 07, 2022	24.68	25.12	24.29	24.92	7,333,213	+0.23(+0.94%)
Feb 04, 2022	25.31	25.33	24.61	24.69	17,907,740	-0.43(-1.71%)
Feb 03, 2022	25.15			25.12	14,869,342	-1.01(-3.88%)
Feb 02, 2022	25.81	26.23	25.45	26.13	13,374,308	+0.43(+1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.