Indicators

Lloyds Banking Group Plc ADR (NY: LYG )

3.110 +0.010 (+0.32%)

Official Closing Price Updated: 4:10 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	2.906	2.917	2.865	2.868	4,297,699	-0.04(-1.29%)
Feb 27, 2018	2.928	2.936	2.906	2.906	5,046,405	-0.03(-1.02%)
Feb 26, 2018	2.921	2.950	2.906	2.936	5,564,480	-0.01(-0.25%)
Feb 23, 2018	2.928	2.943	2.906	2.943	3,763,478	+0.01(+0.51%)
Feb 22, 2018	2.936	2.958	2.921	2.928	7,312,058	-0.02(-0.76%)
Feb 21, 2018	2.973	2.999	2.947	2.950	21,139,092	+0.07(+2.33%)
Feb 20, 2018	2.898	2.906	2.876	2.883	5,404,115	-0.02(-0.77%)
Feb 16, 2018		2.906	2.906	2.906	0	+0.01(+0.26%)
Feb 15, 2018	2.883	2.898	2.861	2.898	4,086,707	+0.02(+0.78%)
Feb 14, 2018	2.786	2.876	2.786	2.876	5,119,706	+0.04(+1.32%)
Feb 13, 2018	2.816	2.838	2.801	2.838	14,222,967	+0.03(+1.06%)
Feb 12, 2018	2.809	2.823	2.786	2.809	5,297,733	-0.02(-0.79%)
Feb 09, 2018	2.816	2.846	2.749	2.831	10,395,229	+0.01(+0.26%)
Feb 08, 2018	2.928	2.932	2.838	2.823	8,094,972	-0.01(-0.53%)
Feb 07, 2018	2.853	2.868	2.850	2.838	11,527,226	-0.03(-1.04%)
Feb 06, 2018	2.786	2.883	2.786	2.868	15,685,859	+0.03(+1.05%)
Feb 05, 2018	2.906	2.924	2.809	2.838	7,912,560	-0.10(-3.55%)
Feb 02, 2018	2.988	2.988	2.936	2.943	6,408,834	-0.07(-2.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.