Indicators

25+ Year Zero Cpn U.S. Trsy Idx Pimoc ETF (NY: ZROZ )

74.77 -2.39 (-3.10%)

Official Closing Price Updated: 8:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2011	51.77	51.93	51.37	51.92	4,687	+0.47(+0.91%)
Feb 25, 2011	50.92	51.46	50.86	51.46	16,489	+0.44(+0.87%)
Feb 24, 2011	50.80	51.21	50.67	51.01	17,740	+0.95(+1.90%)
Feb 23, 2011	49.96	50.43	49.96	50.06	16,502	+0.42(+0.85%)
Feb 22, 2011	48.90	49.82	48.86	49.64	44,547	+1.06(+2.19%)
Feb 18, 2011	48.85	48.85	48.28	48.58	8,570	-0.48(-0.98%)
Feb 17, 2011	49.41	49.41	48.99	49.06	3,373	-0.13(-0.27%)
Feb 16, 2011	49.36	49.72	49.11	49.19	2,507	-0.20(-0.39%)
Feb 15, 2011	49.03	49.39	48.90	49.39	12,915	+0.33(+0.67%)
Feb 14, 2011	49.35	49.43	49.04	49.06	20,599	+0.26(+0.54%)
Feb 11, 2011	48.48	48.84	48.38	48.79	4,267	+0.67(+1.39%)
Feb 10, 2011	48.46	48.66	47.87	48.13	12,108	-0.91(-1.85%)
Feb 09, 2011	48.48	49.17	47.97	49.03	24,930	+0.85(+1.77%)
Feb 08, 2011	49.01	49.14	48.11	48.18	22,072	-0.61(-1.26%)
Feb 07, 2011	48.36	48.80	48.25	48.79	4,464	+0.55(+1.13%)
Feb 04, 2011	48.81	48.81	48.21	48.25	41,311	-0.89(-1.82%)
Feb 03, 2011	49.48	49.71	49.14	49.14	11,201	-0.42(-0.85%)
Feb 02, 2011	50.26	50.26	49.33	49.56	177,557	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.