Indicators

Lear Corp (NY: LEA )

123.34 +0.96 (+0.78%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	135.83	136.79	134.60	135.74	599,946	+0.72(+0.53%)
Feb 28, 2024	133.13	135.10	132.85	135.02	435,969	+0.83(+0.62%)
Feb 27, 2024	134.09	135.12	133.07	134.19	464,244	+1.44(+1.09%)
Feb 26, 2024	133.48	134.86	132.35	132.75	449,823	-0.87(-0.65%)
Feb 23, 2024	133.96	134.91	133.04	133.62	374,156	-0.17(-0.13%)
Feb 22, 2024	133.64	136.03	133.51	133.78	331,713	+0.18(+0.13%)
Feb 21, 2024	133.46	134.32	132.71	133.61	298,908	-0.91(-0.68%)
Feb 20, 2024	134.70	134.82	133.30	134.52	424,067	-0.19(-0.14%)
Feb 16, 2024	135.36	136.05	133.98	134.70	439,255	-1.41(-1.04%)
Feb 15, 2024	134.83	137.04	133.43	136.12	560,176	+2.81(+2.11%)
Feb 14, 2024	133.09	134.16	132.06	133.31	544,194	+1.89(+1.44%)
Feb 13, 2024	132.33	133.61	130.14	131.42	469,279	-4.43(-3.26%)
Feb 12, 2024	133.02	136.42	132.69	135.85	547,743	+2.68(+2.01%)
Feb 09, 2024	131.30	133.90	130.78	133.17	628,297	+1.42(+1.08%)
Feb 08, 2024	130.55	132.04	128.48	131.75	515,513	+0.95(+0.73%)
Feb 07, 2024	135.03	135.03	129.93	130.80	678,124	-2.81(-2.10%)
Feb 06, 2024	126.50	135.02	126.50	133.61	1,354,424	+0.82(+0.62%)
Feb 05, 2024	132.69	133.75	131.67	132.79	662,839	-1.25(-0.94%)
Feb 02, 2024	133.72	134.14	131.82	134.04	537,909	-0.79(-0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.