Indicators

TELUS Corporation (NY: TU )

16.28 -0.09 (-0.55%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	17.13	17.25	17.01	17.07	1,741,490	+0.02(+0.11%)
Feb 28, 2024	17.23	17.23	16.99	17.05	1,866,438	-0.28(-1.64%)
Feb 27, 2024	17.30	17.37	17.24	17.33	1,154,900	+0.06(+0.34%)
Feb 26, 2024	17.60	17.62	17.17	17.27	2,255,406	-0.35(-2.00%)
Feb 23, 2024	17.67	17.77	17.51	17.63	1,634,836	-0.04(-0.22%)
Feb 22, 2024	17.56	17.70	17.54	17.67	3,798,821	+0.12(+0.67%)
Feb 21, 2024	17.53	17.63	17.37	17.55	1,316,712	+0.04(+0.22%)
Feb 20, 2024	17.31	17.60	17.30	17.51	1,862,134	+0.14(+0.79%)
Feb 16, 2024	17.16	17.51	17.15	17.37	1,660,943	+0.15(+0.85%)
Feb 15, 2024	16.93	17.34	16.93	17.23	2,665,666	+0.31(+1.85%)
Feb 14, 2024	16.81	16.94	16.76	16.91	1,704,372	+0.20(+1.17%)
Feb 13, 2024	17.02	17.08	16.54	16.72	2,945,389	-0.53(-3.06%)
Feb 12, 2024	17.16	17.34	17.01	17.24	2,240,134	+0.06(+0.34%)
Feb 09, 2024	17.14	17.59	16.86	17.19	5,095,549	+0.49(+2.93%)
Feb 08, 2024	17.05	17.05	16.58	16.70	2,809,283	-0.39(-2.29%)
Feb 07, 2024	17.04	17.13	16.93	17.09	2,023,901	+0.06(+0.35%)
Feb 06, 2024	16.92	17.12	16.80	17.03	3,314,783	+0.13(+0.75%)
Feb 05, 2024	17.17	17.23	16.88	16.90	3,148,733	-0.43(-2.48%)
Feb 02, 2024	17.60	17.61	17.10	17.33	2,422,580	-0.40(-2.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.