Indicators

US Technology Ishares ETF (NY: IYW )

153.09 +2.01 (+1.33%)

Streaming Delayed Price Updated: 2:46 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2022	97.94	99.64	97.49	99.12	486,407	+0.13(+0.13%)
Feb 25, 2022	97.99	99.02	97.29	98.99	687,846	+1.25(+1.28%)
Feb 24, 2022	90.68	97.89	90.49	97.74	1,053,586	+3.91(+4.17%)
Feb 23, 2022	97.20	97.58	93.80	93.84	522,043	-2.37(-2.46%)
Feb 22, 2022	96.25	97.99	95.16	96.20	518,062	-0.91(-0.94%)
Feb 18, 2022				97.11	0	-1.35(-1.37%)
Feb 17, 2022	100.94	101.03	98.36	98.46	501,566	-3.66(-3.59%)
Feb 16, 2022	101.56	102.41	100.44	102.12	264,389	-0.26(-0.25%)
Feb 15, 2022	101.16	102.44	100.95	102.38	361,923	+2.74(+2.75%)
Feb 14, 2022	99.31	100.58	98.55	99.64	448,312	+0.02(+0.02%)
Feb 11, 2022	103.27	103.77	99.15	99.62	515,099	-3.46(-3.36%)
Feb 10, 2022	103.71	105.69	102.59	103.08	332,037	-2.51(-2.38%)
Feb 09, 2022	104.34	105.60	103.93	105.59	513,557	+2.57(+2.50%)
Feb 08, 2022	101.29	103.33	101.22	103.02	411,047	+1.21(+1.19%)
Feb 07, 2022	103.02	103.68	101.45	101.81	374,161	-0.93(-0.91%)
Feb 04, 2022	101.50	103.72	100.86	102.74	370,009	+0.98(+0.96%)
Feb 03, 2022	103.56		101.48	101.76	472,181	-4.74(-4.45%)
Feb 02, 2022	106.78	107.06	105.17	106.50	483,010	+1.74(+1.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.