Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

49.04 +0.55 (+1.13%)

Official Closing Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	34.00	34.48	33.77	34.36	5,181,417	-0.28(-0.81%)
Feb 27, 2020	35.14	35.49	34.63	34.65	3,018,471	-0.97(-2.73%)
Feb 26, 2020	35.92	36.17	35.60	35.62	1,431,216	+0.07(+0.20%)
Feb 25, 2020	36.40	36.46	35.49	35.54	2,440,537	-0.82(-2.25%)
Feb 24, 2020	36.41	36.71	36.33	36.36	1,430,721	-1.68(-4.41%)
Feb 21, 2020	38.04	38.07	37.89	38.04	967,278	-0.03(-0.07%)
Feb 20, 2020	38.21	38.28	37.88	38.07	746,152	-0.27(-0.71%)
Feb 19, 2020	38.21	38.34	38.17	38.34	815,740	+0.32(+0.84%)
Feb 18, 2020	37.94	38.05	37.90	38.02	383,235	+0.01(+0.02%)
Feb 14, 2020	38.02	38.05	37.94	38.01	622,475	+0.11(+0.29%)
Feb 13, 2020	37.82	37.98	37.79	37.90	916,031	-0.21(-0.55%)
Feb 12, 2020	38.14	38.17	37.99	38.11	893,182	+0.04(+0.10%)
Feb 11, 2020	38.08	38.14	38.01	38.07	809,450	+0.08(+0.21%)
Feb 10, 2020	37.78	38.00	37.76	37.99	663,084	+0.25(+0.67%)
Feb 07, 2020	37.77	37.81	37.67	37.74	906,651	-0.16(-0.43%)
Feb 06, 2020	37.93	37.93	37.84	37.90	543,791	-0.09(-0.24%)
Feb 05, 2020	37.93	38.01	37.79	37.99	766,559	+0.55(+1.48%)
Feb 04, 2020	37.41	37.49	37.36	37.44	607,458	+0.44(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.