Indicators

Switzerland Ishares MSCI ETF (NY: EWL )

48.77 -0.27 (-0.56%)

Streaming Delayed Price Updated: 11:01 AM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	46.28	46.30	45.78	45.87	569,666	-0.22(-0.47%)
Feb 28, 2024	46.07	46.10	45.99	46.08	236,175	-0.16(-0.34%)
Feb 27, 2024	46.16	46.29	46.14	46.24	267,656	+0.08(+0.17%)
Feb 26, 2024	46.48	46.48	46.10	46.16	289,734	-0.26(-0.57%)
Feb 23, 2024	46.33	46.45	46.30	46.42	258,171	+0.26(+0.57%)
Feb 22, 2024	46.01	46.15	45.93	46.16	616,416	-0.21(-0.44%)
Feb 21, 2024	46.26	46.38	46.12	46.37	625,158	+0.11(+0.23%)
Feb 20, 2024	46.33	46.40	46.15	46.26	848,808	+0.54(+1.18%)
Feb 16, 2024	45.74	45.86	45.64	45.72	770,281	-0.07(-0.15%)
Feb 15, 2024	45.66	45.82	45.65	45.79	446,160	+0.44(+0.97%)
Feb 14, 2024	45.11	45.35	45.04	45.35	470,023	+0.65(+1.45%)
Feb 13, 2024	44.83	44.89	44.60	44.70	719,293	-0.89(-1.96%)
Feb 12, 2024	45.41	45.62	45.40	45.59	361,769	+0.16(+0.34%)
Feb 09, 2024	45.26	45.43	45.12	45.43	275,372	-0.11(-0.24%)
Feb 08, 2024	45.81	45.81	45.51	45.54	371,257	-0.27(-0.60%)
Feb 07, 2024	46.07	46.08	45.76	45.82	430,842	-0.42(-0.91%)
Feb 06, 2024	45.85	46.24	45.80	46.24	444,187	+0.01(+0.02%)
Feb 05, 2024	46.18	46.29	46.02	46.23	584,390	-0.14(-0.30%)
Feb 02, 2024	46.51	46.54	46.16	46.37	481,303	-0.52(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.