Indicators

Russell 2000 Ishares ETF (NY: IWM )

200.40 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2015	108.39	108.68	107.97	107.99	27,039,634	-0.59(-0.54%)
Feb 26, 2015	108.09	108.63	107.77	108.58	27,670,066	+0.40(+0.37%)
Feb 25, 2015	107.98	108.40	107.68	108.19	19,363,914	+0.12(+0.11%)
Feb 24, 2015	107.89	108.41	107.64	108.06	22,705,998	+0.14(+0.13%)
Feb 23, 2015	107.57	107.95	106.84	107.92	29,260,118	+0.11(+0.10%)
Feb 20, 2015	107.35	107.96	106.51	107.82	34,428,972	+0.29(+0.27%)
Feb 19, 2015	107.27	107.82	107.08	107.53	18,865,206	+0.01(+0.01%)
Feb 18, 2015	107.09	107.53	106.71	107.52	23,211,812	+0.11(+0.11%)
Feb 17, 2015	107.18	107.53	106.83	107.40	19,146,928	+0.34(+0.31%)
Feb 13, 2015	106.52	107.07	107.07	107.07	23,208,992	+0.63(+0.60%)
Feb 12, 2015	105.86	106.53	105.58	106.43	31,613,074	+1.20(+1.14%)
Feb 11, 2015	105.16	105.56	104.50	105.23	26,960,964	-0.15(-0.14%)
Feb 10, 2015	105.31	105.58	104.05	105.38	32,871,544	+0.67(+0.64%)
Feb 09, 2015	105.19	105.91	104.59	104.72	36,736,668	-0.84(-0.79%)
Feb 06, 2015	105.81	106.44	105.15	105.55	35,976,440	-0.11(-0.11%)
Feb 05, 2015	104.64	105.94	104.48	105.67	36,704,528	+1.35(+1.29%)
Feb 04, 2015	104.33	105.05	104.05	104.32	32,457,122	-0.39(-0.37%)
Feb 03, 2015	103.37	104.84	103.31	104.71	49,852,632	+1.84(+1.79%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.