Indicators

Europe 350 Ishares ETF (NY: IEV )

56.36 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	52.73	52.78	52.28	52.53	307,284	+0.02(+0.04%)
Feb 28, 2024	52.53	52.60	52.45	52.51	172,625	-0.27(-0.52%)
Feb 27, 2024	52.63	52.82	52.63	52.78	359,253	+0.11(+0.20%)
Feb 26, 2024	52.75	52.76	52.56	52.67	193,286	-0.06(-0.11%)
Feb 23, 2024	52.75	52.80	52.65	52.73	386,779	+0.06(+0.11%)
Feb 22, 2024	52.49	52.69	52.40	52.67	261,353	+0.50(+0.96%)
Feb 21, 2024	51.91	52.17	51.90	52.17	272,568	+0.08(+0.15%)
Feb 20, 2024	52.13	52.18	51.94	52.10	281,182	+0.28(+0.55%)
Feb 16, 2024	51.75	52.00	51.61	51.81	315,627	+0.11(+0.21%)
Feb 15, 2024	51.39	51.70	51.39	51.70	167,779	+0.57(+1.11%)
Feb 14, 2024	50.84	51.14	50.82	51.14	312,259	+0.68(+1.36%)
Feb 13, 2024	50.66	50.72	50.29	50.45	437,960	-0.91(-1.77%)
Feb 12, 2024	51.27	51.52	51.27	51.36	195,539	-0.02(-0.04%)
Feb 09, 2024	51.20	51.42	51.06	51.38	154,753	+0.15(+0.29%)
Feb 08, 2024	51.25	51.28	51.13	51.23	286,583	-0.01(-0.02%)
Feb 07, 2024	51.26	51.33	51.12	51.24	212,387	-0.14(-0.27%)
Feb 06, 2024	51.03	51.40	51.01	51.38	735,084	+0.38(+0.75%)
Feb 05, 2024	50.93	51.11	50.72	51.00	527,822	-0.25(-0.50%)
Feb 02, 2024	51.36	51.38	51.06	51.25	464,103	-0.50(-0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.